Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-024,480.004,570.004,440.004,480.003,973.66459
2023-08-014,555.004,555.004,450.004,480.003,973.662,078
2023-07-314,545.004,575.004,305.004,560.004,044.627,512
2023-07-284,505.004,735.004,320.004,580.004,062.366,376
2023-07-274,450.004,540.004,450.004,520.004,009.141,455
2023-07-264,575.004,595.004,305.004,450.003,947.051,252
2023-07-254,665.004,780.004,545.004,600.004,080.106,769
2023-07-244,685.004,685.004,620.004,685.004,155.492,540
2023-07-214,655.004,715.004,615.004,715.004,182.102,904
2023-07-204,755.004,835.004,650.004,650.004,124.453,899
2023-07-194,770.004,770.004,720.004,755.004,217.581,860
2023-07-184,750.004,775.004,740.004,770.004,230.882,234
2023-07-174,790.004,940.004,750.004,750.004,213.1536,781
2023-07-144,805.004,805.004,730.004,805.004,261.932,211
2023-07-134,820.004,885.004,765.004,765.004,226.4523,776
2023-07-124,785.005,110.004,775.004,805.004,261.9313,975
2023-07-114,775.004,915.004,740.004,825.004,279.677,377
2023-07-104,760.004,945.004,720.004,800.004,257.4953,939
2023-07-074,735.004,800.004,675.004,800.004,257.496,019
2023-07-064,545.004,865.004,500.004,805.004,261.9350,519
2023-07-054,600.004,605.004,530.004,575.004,057.922,384
2023-07-044,530.004,590.004,530.004,575.004,057.922,174
2023-07-034,505.004,600.004,500.004,530.004,018.018,575
2023-06-304,495.004,600.004,400.004,545.004,031.312,780
2023-06-294,420.004,605.004,400.004,480.003,973.662,410
2023-06-284,405.004,450.004,400.004,400.003,902.707,235
2023-06-274,550.004,600.004,375.004,375.003,880.5313,358
2023-06-264,550.004,605.004,450.004,575.004,057.921,829
2023-06-234,485.004,625.004,480.004,540.004,026.88463
2023-06-224,495.004,615.004,470.004,505.003,995.845,644
2023-06-214,520.004,520.004,475.004,480.003,973.662,375
2023-06-204,590.004,590.004,500.004,505.003,995.841,744
2023-06-194,505.004,645.004,495.004,535.004,022.442,075
2023-06-164,580.004,580.004,535.004,540.004,026.881,241
2023-06-154,540.004,595.004,505.004,555.004,040.18900
2023-06-144,565.004,565.004,450.004,540.004,026.883,887
2023-06-134,565.004,565.004,500.004,540.004,026.883,957
2023-06-124,550.004,580.004,510.004,545.004,031.312,789
2023-06-094,560.004,640.004,525.004,585.004,066.794,075
2023-06-084,540.004,560.004,530.004,560.004,044.62592
2023-06-074,585.004,590.004,515.004,540.004,026.88865
2023-06-054,610.004,610.004,500.004,555.004,040.181,047
2023-06-024,560.004,695.004,505.004,505.003,995.845,049
2023-06-014,565.004,605.004,505.004,515.004,004.712,613
2023-05-314,625.004,625.004,505.004,555.004,040.182,177
2023-05-304,555.004,620.004,530.004,540.004,026.883,406
2023-05-264,600.004,600.004,510.004,530.004,018.012,783
2023-05-254,570.004,570.004,525.004,530.004,018.011,731
2023-05-244,610.004,645.004,490.004,570.004,053.495,909
2023-05-234,625.004,625.004,535.004,585.004,066.794,097
2023-05-224,615.004,620.004,505.004,580.004,062.36692
2023-05-194,610.004,610.004,490.004,525.004,013.582,019
2023-05-184,515.004,615.004,515.004,515.004,004.711,937
2023-05-174,540.004,590.004,490.004,510.004,000.275,720
2023-05-164,790.004,790.004,430.004,495.003,986.9765,959
2023-05-154,825.004,825.004,755.004,790.004,248.628,451
2023-05-124,835.004,855.004,775.004,825.004,279.6718,323
2023-05-114,825.004,885.004,785.004,855.004,306.2853,855
2023-05-104,790.004,860.004,750.004,860.004,310.7121,062
2023-05-094,820.004,895.004,755.004,825.004,279.6720,246
← NewerPage 14 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.