Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-084,800.004,865.004,765.004,810.004,266.3623,317
2023-05-044,820.004,940.004,805.004,805.004,261.9359,324
2023-05-034,805.004,880.004,800.004,840.004,292.9723,306
2023-05-024,840.004,890.004,800.004,825.004,279.675,014
2023-04-284,860.004,875.004,815.004,835.004,288.5442,027
2023-04-274,840.004,915.004,750.004,860.004,310.7114,346
2023-04-264,800.004,875.004,795.004,840.004,292.9710,372
2023-04-254,840.004,900.004,775.004,800.004,257.4922,422
2023-04-244,790.004,840.004,750.004,840.004,292.979,338
2023-04-214,775.004,850.004,745.004,790.004,248.6216,840
2023-04-204,810.004,890.004,755.004,820.004,275.2315,341
2023-04-194,810.004,855.004,775.004,790.004,248.6218,580
2023-04-184,840.004,850.004,770.004,800.004,257.4911,361
2023-04-174,865.004,880.004,820.004,855.004,306.284,902
2023-04-144,885.004,935.004,830.004,865.004,315.1526,309
2023-04-134,760.004,980.004,760.004,885.004,332.8938,517
2023-04-124,725.004,825.004,700.004,760.004,222.0137,775
2023-04-114,700.004,800.004,690.004,730.004,195.4128,488
2023-04-104,705.004,835.004,640.004,735.004,199.847,856
2023-04-074,715.004,735.004,655.004,705.004,173.2328,254
2023-04-064,580.004,710.004,565.004,710.004,177.6714,011
2023-04-054,650.005,040.004,560.004,580.004,062.3671,180
2023-04-044,675.004,690.004,625.004,630.004,106.7110,356
2023-04-034,750.004,820.004,510.004,670.004,142.197,632
2023-03-314,735.004,780.004,685.004,745.004,208.712,183
2023-03-304,700.004,780.004,685.004,735.004,199.84393
2023-03-294,790.004,865.004,700.004,700.004,168.801,184
2023-03-284,760.004,790.004,700.004,790.004,248.621,790
2023-03-274,705.004,755.004,655.004,755.004,217.581,637
2023-03-244,735.004,735.004,605.004,705.004,173.232,759
2023-03-234,610.004,725.004,600.004,650.004,124.451,257
2023-03-224,680.004,680.004,610.004,645.004,120.011,952
2023-03-214,605.004,725.004,605.004,635.004,111.144,247
2023-03-204,770.004,800.004,610.004,680.004,151.062,832
2023-03-174,655.004,735.004,655.004,735.004,199.84749
2023-03-164,745.004,780.004,550.004,690.004,159.933,214
2023-03-154,605.004,840.004,605.004,785.004,244.193,301
2023-03-144,675.004,680.004,605.004,605.004,084.535,555
2023-03-134,710.004,710.004,630.004,680.004,151.064,296
2023-03-104,710.004,840.004,710.004,750.004,213.1513,080
2023-03-094,710.004,780.004,695.004,705.004,173.23771
2023-03-084,795.004,795.004,655.004,695.004,164.365,164
2023-03-074,690.004,840.004,665.004,690.004,159.932,340
2023-03-064,635.004,800.004,605.004,690.004,159.93920
2023-03-034,710.004,775.004,600.004,655.004,128.882,536
2023-03-024,805.004,825.004,650.004,710.004,177.6715,988
2023-02-284,805.004,875.004,795.004,830.004,284.101,730
2023-02-274,875.004,910.004,790.004,845.004,297.412,266
2023-02-244,835.004,940.004,785.004,870.004,319.581,498
2023-02-234,790.004,840.004,600.004,785.004,244.191,189
2023-02-224,840.004,855.004,825.004,840.004,292.97239
2023-02-214,825.004,850.004,825.004,840.004,292.97716
2023-02-204,865.004,865.004,830.004,850.004,301.841,197
2023-02-174,940.004,940.004,810.004,865.004,315.152,979
2023-02-164,850.004,900.004,825.004,865.004,315.151,129
2023-02-154,795.004,925.004,795.004,850.004,301.84777
2023-02-144,845.004,860.004,720.004,795.004,253.064,694
2023-02-134,915.004,915.004,820.004,845.004,297.411,204
2023-02-104,980.004,980.004,890.004,940.004,381.671,875
2023-02-094,955.004,955.004,880.004,945.004,386.111,916
← NewerPage 15 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.