Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-084,815.004,910.004,815.004,895.004,341.761,004
2023-02-074,910.004,915.004,815.004,815.004,270.807,714
2023-02-064,875.004,960.004,875.004,915.004,359.502,990
2023-02-034,920.004,945.004,830.004,920.004,363.934,292
2023-02-024,940.004,950.004,880.004,930.004,372.805,397
2023-02-014,955.004,980.004,900.004,940.004,381.678,351
2023-01-314,990.004,990.004,880.004,950.004,390.543,494
2023-01-305,020.005,020.004,950.004,990.004,426.021,271
2023-01-275,010.005,010.004,960.004,985.004,421.581,053
2023-01-265,000.005,000.004,905.004,990.004,426.023,479
2023-01-254,975.005,010.004,955.004,955.004,394.98528
2023-01-204,970.004,970.004,970.004,970.004,408.280
2023-01-195,060.005,060.004,930.004,970.004,408.282,541
2023-01-184,950.004,980.004,825.004,945.004,386.113,879
2023-01-175,000.005,130.004,850.004,950.004,390.541,712
2023-01-164,970.005,120.004,945.005,000.004,434.894,893
2023-01-134,970.005,230.004,950.004,970.004,408.289,751
2023-01-125,050.005,050.004,895.005,010.004,443.7621,083
2023-01-114,965.005,000.004,895.004,985.004,421.587,557
2023-01-105,010.005,010.004,915.004,915.004,359.508,216
2023-01-094,920.005,030.004,880.004,970.004,408.288,887
2023-01-065,000.005,060.004,685.004,930.004,372.8034,520
2023-01-054,995.005,080.004,920.005,000.004,434.893,012
2023-01-044,925.005,020.004,875.004,995.004,430.453,851
2023-01-035,060.005,060.004,790.004,980.004,417.154,760
2023-01-025,020.005,210.004,925.004,980.004,417.1510,931
2022-12-295,020.005,070.004,965.005,060.004,488.1111,923
2022-12-285,130.005,130.005,010.005,050.004,479.247,226
2022-12-275,320.005,320.005,060.005,130.004,426.0249,476
2022-12-265,210.005,320.005,190.005,250.004,529.5512,297
2022-12-255,260.005,260.005,260.005,260.004,538.180
2022-12-235,170.005,360.005,130.005,260.004,538.1814,763
2022-12-225,090.005,190.005,090.005,180.004,469.1614,838
2022-12-215,110.005,190.005,080.005,140.004,434.654,409
2022-12-205,090.005,160.005,030.005,120.004,417.3913,861
2022-12-195,160.005,670.005,040.005,090.004,391.51142,543
2022-12-165,190.005,280.005,100.005,220.004,503.6729,448
2022-12-155,170.005,190.005,100.005,190.004,477.797,179
2022-12-145,120.005,230.005,060.005,090.004,391.5113,324
2022-12-135,090.005,120.005,040.005,120.004,417.396,076
2022-12-125,120.005,120.005,010.005,090.004,391.515,748
2022-12-095,130.005,130.005,050.005,070.004,374.255,507
2022-12-085,050.005,140.005,020.005,110.004,408.766,456
2022-12-075,050.005,090.005,050.005,050.004,357.00354
2022-12-065,140.005,140.005,050.005,100.004,400.143,599
2022-12-055,090.005,120.005,070.005,110.004,408.768,775
2022-12-025,080.005,120.005,040.005,100.004,400.144,499
2022-12-015,080.005,120.005,050.005,080.004,382.885,254
2022-11-305,030.005,090.004,990.005,080.004,382.886,738
2022-11-295,040.005,060.005,000.005,030.004,339.745,296
2022-11-285,030.005,080.005,000.005,040.004,348.376,628
2022-11-255,090.005,150.005,000.005,080.004,382.8810,144
2022-11-245,060.005,070.005,040.005,070.004,374.257,913
2022-11-234,995.005,060.004,960.005,060.004,365.6321,709
2022-11-224,935.005,010.004,935.004,995.004,309.556,225
2022-11-214,935.004,985.004,895.004,970.004,287.9810,124
2022-11-184,920.004,935.004,865.004,935.004,257.787,276
2022-11-174,890.004,920.004,855.004,900.004,227.5810,113
2022-11-164,855.004,890.004,820.004,890.004,218.955,726
2022-11-154,865.004,900.004,835.004,855.004,188.7616,842
← NewerPage 16 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.