Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-154,865.004,900.004,835.004,855.004,188.7616,842
2022-11-144,900.004,900.004,845.004,860.004,193.079,058
2022-11-114,865.004,920.004,840.004,875.004,206.0123,961
2022-11-104,855.004,915.004,790.004,860.004,193.076,907
2022-11-094,850.004,885.004,770.004,855.004,188.765,401
2022-11-084,850.004,850.004,765.004,820.004,158.564,662
2022-11-074,785.004,865.004,780.004,795.004,136.994,731
2022-11-044,820.004,820.004,755.004,795.004,136.998,074
2022-11-034,800.004,880.004,735.004,820.004,158.567,672
2022-11-024,800.004,900.004,750.004,820.004,158.5618,744
2022-11-014,795.004,875.004,755.004,800.004,141.315,832
2022-10-314,710.004,870.004,710.004,805.004,145.622,629
2022-10-284,770.004,850.004,695.004,765.004,111.1118,637
2022-10-274,745.004,780.004,630.004,770.004,115.4216,208
2022-10-264,590.004,705.004,550.004,690.004,046.4012,358
2022-10-254,765.004,820.004,500.004,600.003,968.7564,362
2022-10-244,790.004,920.004,590.004,670.004,029.1419,922
2022-10-214,810.004,890.004,770.004,785.004,128.365,650
2022-10-204,870.004,875.004,760.004,835.004,171.505,122
2022-10-194,900.004,900.004,815.004,840.004,175.826,171
2022-10-184,875.004,950.004,830.004,865.004,197.397,712
2022-10-174,870.004,880.004,830.004,850.004,184.446,591
2022-10-144,915.005,100.004,870.004,870.004,201.7021,291
2022-10-134,890.004,915.004,815.004,915.004,240.524,213
2022-10-124,925.004,925.004,830.004,915.004,240.521,092
2022-10-114,955.004,980.004,835.004,975.004,292.294,733
2022-10-075,070.005,100.004,900.004,980.004,296.609,369
2022-10-064,850.004,990.004,850.004,990.004,305.23330
2022-10-055,070.005,070.004,850.004,850.004,184.447,014
2022-10-044,800.005,030.004,760.004,980.004,296.602,617
2022-09-304,945.004,945.004,800.004,850.004,184.442,344
2022-09-295,000.005,060.004,895.004,945.004,266.413,545
2022-09-284,810.004,980.004,810.004,895.004,223.27814
2022-09-274,775.005,030.004,770.004,860.004,193.076,469
2022-09-264,940.004,965.004,750.004,750.004,098.178,915
2022-09-234,990.004,995.004,940.004,940.004,262.092,827
2022-09-225,030.005,030.004,905.005,000.004,313.8611,902
2022-09-215,050.005,050.004,885.005,040.004,348.3730,134
2022-09-204,900.005,050.004,900.005,050.004,357.006,824
2022-09-195,010.005,070.004,945.004,980.004,296.607,025
2022-09-165,120.005,120.005,010.005,080.004,382.884,336
2022-09-155,130.005,160.005,060.005,130.004,426.026,412
2022-09-145,100.005,150.005,100.005,130.004,426.02619
2022-09-135,240.005,240.005,110.005,130.004,426.027,480
2022-09-085,100.005,140.005,080.005,120.004,417.395,917
2022-09-075,130.005,150.005,030.005,110.004,408.763,733
2022-09-065,160.005,160.005,070.005,130.004,426.022,640
2022-09-055,080.005,160.005,050.005,150.004,443.289,203
2022-09-025,060.005,190.005,010.005,140.004,434.657,658
2022-09-014,990.005,290.004,910.005,050.004,357.0061,026
2022-08-314,955.004,965.004,915.004,965.004,283.66858
2022-08-304,930.004,980.004,925.004,955.004,275.031,342
2022-08-294,925.005,000.004,850.004,955.004,275.032,161
2022-08-265,000.005,000.004,900.004,995.004,309.553,626
2022-08-254,865.004,945.004,865.004,940.004,262.091,579
2022-08-244,735.004,940.004,735.004,890.004,218.951,004
2022-08-234,760.004,910.004,755.004,755.004,102.487,496
2022-08-224,910.004,960.004,850.004,850.004,184.442,700
2022-08-214,960.004,960.004,960.004,960.004,279.350
2022-08-194,985.004,990.004,960.004,960.004,279.351,679
← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.