See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.23▼ 3.50%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-185,000.005,000.004,970.005,000.004,313.86621
2022-08-175,030.005,030.004,975.005,020.004,331.113,360
2022-08-165,070.005,070.004,965.005,020.004,331.111,607
2022-08-124,940.005,020.004,920.004,990.004,305.232,437
2022-08-114,930.004,970.004,905.004,940.004,262.092,631
2022-08-104,955.004,955.004,900.004,930.004,253.47995
2022-08-094,935.004,955.004,885.004,930.004,253.47717
2022-08-084,935.004,945.004,885.004,935.004,257.781,826
2022-08-054,970.004,970.004,890.004,935.004,257.781,932
2022-08-044,930.004,950.004,865.004,925.004,249.152,637
2022-08-034,890.004,910.004,830.004,905.004,231.901,336
2022-08-024,955.004,955.004,865.004,890.004,218.951,015
2022-08-014,935.004,935.004,905.004,930.004,253.472,163
2022-07-294,925.004,950.004,925.004,930.004,253.473,050
2022-07-284,955.004,955.004,895.004,925.004,249.15803
2022-07-274,930.004,970.004,910.004,955.004,275.03766
2022-07-264,970.004,990.004,855.004,980.004,296.602,470
2022-07-254,920.004,985.004,920.004,970.004,287.981,302
2022-07-224,970.004,970.004,860.004,965.004,283.661,295
2022-07-214,975.005,070.004,925.004,970.004,287.985,832
2022-07-204,860.005,070.004,830.004,975.004,292.299,741
2022-07-194,880.004,880.004,880.004,880.004,210.330
2022-07-184,880.004,930.004,830.004,880.004,210.332,599
2022-07-154,800.004,885.004,765.004,880.004,210.332,382
2022-07-144,865.004,900.004,765.004,870.004,201.701,678
2022-07-134,835.004,880.004,705.004,865.004,197.393,143
2022-07-124,770.004,860.004,770.004,835.004,171.501,060
2022-07-114,765.004,880.004,765.004,815.004,154.253,688
2022-07-084,865.004,865.004,755.004,830.004,167.191,883
2022-07-074,800.004,910.004,780.004,815.004,154.252,276
2022-07-064,855.005,100.004,725.004,780.004,124.0536,846
2022-07-054,665.004,870.004,585.004,720.004,072.289,152
2022-07-044,670.004,795.004,555.004,640.004,003.26915
2022-07-014,530.004,700.004,530.004,670.004,029.142,418
2022-06-304,610.004,665.004,505.004,650.004,011.893,112
2022-06-294,545.004,665.004,545.004,620.003,986.013,593
2022-06-284,650.004,685.004,595.004,670.004,029.142,403
2022-06-274,700.004,730.004,510.004,605.003,973.064,347
2022-06-244,435.004,675.004,410.004,500.003,882.4717,730
2022-06-234,785.004,785.004,465.004,500.003,882.4727,914
2022-06-224,885.004,890.004,715.004,810.004,149.937,350
2022-06-214,750.004,950.004,725.004,935.004,257.782,591
2022-06-204,990.005,040.004,710.004,745.004,093.8514,797
2022-06-174,920.005,070.004,900.005,070.004,374.253,551
2022-06-165,020.005,020.005,020.005,020.004,331.110
2022-06-155,090.005,120.004,925.005,020.004,331.117,654
2022-06-145,030.005,160.004,700.005,090.004,391.5131,873
2022-06-135,210.006,030.005,070.005,170.004,460.53416,256
2022-06-105,320.005,580.005,100.005,280.004,555.4433,883
2022-06-095,540.005,590.005,240.005,320.004,589.9552,079
2022-06-085,560.006,430.005,460.005,540.004,779.76743,317
2022-06-075,570.005,650.005,520.005,590.004,822.893,192
2022-06-035,600.005,690.005,550.005,600.004,831.522,818
2022-06-025,600.005,630.005,560.005,600.004,831.524,291
2022-05-315,570.005,690.005,570.005,610.004,840.151,652
2022-05-305,610.005,700.005,570.005,600.004,831.522,046
2022-05-275,670.005,700.005,550.005,590.004,822.892,563
2022-05-265,620.005,750.005,560.005,670.004,891.921,638
2022-05-255,620.005,670.005,540.005,630.004,857.411,863
2022-05-245,550.005,680.005,550.005,680.004,900.541,283
← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.