Saeron Auto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 5,660.00 | 5,700.00 | 5,580.00 | 5,650.00 | 4,874.66 | 4,628 |
| 2022-05-20 | 5,710.00 | 5,710.00 | 5,570.00 | 5,690.00 | 4,909.17 | 5,916 |
| 2022-05-19 | 5,660.00 | 5,760.00 | 5,660.00 | 5,710.00 | 4,926.43 | 1,258 |
| 2022-05-18 | 5,760.00 | 5,840.00 | 5,720.00 | 5,770.00 | 4,978.19 | 8,243 |
| 2022-05-17 | 5,840.00 | 5,850.00 | 5,730.00 | 5,830.00 | 5,029.96 | 3,169 |
| 2022-05-16 | 5,840.00 | 5,870.00 | 5,780.00 | 5,840.00 | 5,038.59 | 2,580 |
| 2022-05-13 | 5,750.00 | 5,820.00 | 5,740.00 | 5,810.00 | 5,012.70 | 3,202 |
| 2022-05-12 | 5,840.00 | 5,840.00 | 5,750.00 | 5,820.00 | 5,021.33 | 2,638 |
| 2022-05-11 | 5,820.00 | 5,890.00 | 5,740.00 | 5,850.00 | 5,047.22 | 4,775 |
| 2022-05-10 | 5,670.00 | 5,850.00 | 5,530.00 | 5,820.00 | 5,021.33 | 3,474 |
| 2022-05-09 | 5,760.00 | 5,800.00 | 5,600.00 | 5,690.00 | 4,909.17 | 9,151 |
| 2022-05-06 | 5,770.00 | 5,820.00 | 5,670.00 | 5,790.00 | 4,995.45 | 14,560 |
| 2022-05-04 | 5,880.00 | 5,880.00 | 5,800.00 | 5,820.00 | 5,021.33 | 2,164 |
| 2022-05-03 | 5,850.00 | 5,890.00 | 5,830.00 | 5,850.00 | 5,047.22 | 2,273 |
| 2022-05-02 | 5,800.00 | 5,850.00 | 5,730.00 | 5,850.00 | 5,047.22 | 5,834 |
| 2022-04-29 | 5,830.00 | 5,890.00 | 5,800.00 | 5,850.00 | 5,047.22 | 8,481 |
| 2022-04-28 | 5,800.00 | 5,830.00 | 5,500.00 | 5,770.00 | 4,978.19 | 29,819 |
| 2022-04-27 | 5,800.00 | 5,850.00 | 5,760.00 | 5,780.00 | 4,986.82 | 7,650 |
| 2022-04-26 | 5,770.00 | 5,900.00 | 5,770.00 | 5,830.00 | 5,029.96 | 10,866 |
| 2022-04-25 | 5,800.00 | 5,850.00 | 5,740.00 | 5,810.00 | 5,012.70 | 11,368 |
| 2022-04-22 | 5,870.00 | 5,870.00 | 5,810.00 | 5,850.00 | 5,047.22 | 4,252 |
| 2022-04-21 | 5,840.00 | 5,880.00 | 5,820.00 | 5,870.00 | 5,064.47 | 4,882 |
| 2022-04-20 | 5,850.00 | 5,880.00 | 5,810.00 | 5,850.00 | 5,047.22 | 4,421 |
| 2022-04-19 | 5,830.00 | 5,900.00 | 5,800.00 | 5,850.00 | 5,047.22 | 1,681 |
| 2022-04-18 | 5,810.00 | 5,850.00 | 5,780.00 | 5,830.00 | 5,029.96 | 3,518 |
| 2022-04-15 | 5,860.00 | 5,900.00 | 5,780.00 | 5,860.00 | 5,055.84 | 3,911 |
| 2022-04-14 | 5,900.00 | 5,900.00 | 5,810.00 | 5,860.00 | 5,055.84 | 6,776 |
| 2022-04-13 | 5,780.00 | 5,870.00 | 5,780.00 | 5,850.00 | 5,047.22 | 2,975 |
| 2022-04-12 | 5,830.00 | 5,830.00 | 5,760.00 | 5,780.00 | 4,986.82 | 5,931 |
| 2022-04-11 | 5,830.00 | 5,840.00 | 5,760.00 | 5,840.00 | 5,038.59 | 2,255 |
| 2022-04-08 | 5,830.00 | 5,860.00 | 5,790.00 | 5,840.00 | 5,038.59 | 3,038 |
| 2022-04-07 | 5,780.00 | 5,880.00 | 5,750.00 | 5,860.00 | 5,055.84 | 4,122 |
| 2022-04-06 | 5,830.00 | 5,840.00 | 5,780.00 | 5,840.00 | 5,038.59 | 3,568 |
| 2022-04-05 | 5,820.00 | 5,860.00 | 5,780.00 | 5,830.00 | 5,029.96 | 5,384 |
| 2022-04-04 | 5,810.00 | 5,840.00 | 5,760.00 | 5,830.00 | 5,029.96 | 5,518 |
| 2022-04-01 | 5,800.00 | 5,820.00 | 5,750.00 | 5,810.00 | 5,012.70 | 3,519 |
| 2022-03-31 | 5,810.00 | 5,900.00 | 5,770.00 | 5,810.00 | 5,012.70 | 12,174 |
| 2022-03-30 | 5,810.00 | 5,940.00 | 5,770.00 | 5,780.00 | 4,986.82 | 10,174 |
| 2022-03-29 | 5,830.00 | 5,830.00 | 5,770.00 | 5,810.00 | 5,012.70 | 4,764 |
| 2022-03-28 | 5,880.00 | 5,880.00 | 5,730.00 | 5,830.00 | 5,029.96 | 8,733 |
| 2022-03-25 | 5,830.00 | 5,860.00 | 5,790.00 | 5,850.00 | 5,047.22 | 9,949 |
| 2022-03-24 | 5,770.00 | 5,890.00 | 5,760.00 | 5,860.00 | 5,055.84 | 1,967 |
| 2022-03-23 | 5,900.00 | 5,900.00 | 5,760.00 | 5,820.00 | 5,021.33 | 7,500 |
| 2022-03-22 | 5,780.00 | 5,900.00 | 5,750.00 | 5,820.00 | 5,021.33 | 6,493 |
| 2022-03-21 | 5,790.00 | 5,790.00 | 5,640.00 | 5,750.00 | 4,960.94 | 8,712 |
| 2022-03-18 | 5,820.00 | 5,820.00 | 5,730.00 | 5,770.00 | 4,978.19 | 2,043 |
| 2022-03-17 | 5,790.00 | 5,800.00 | 5,690.00 | 5,760.00 | 4,969.57 | 4,067 |
| 2022-03-16 | 5,700.00 | 5,810.00 | 5,690.00 | 5,750.00 | 4,960.94 | 6,998 |
| 2022-03-15 | 5,730.00 | 5,770.00 | 5,710.00 | 5,750.00 | 4,960.94 | 2,821 |
| 2022-03-14 | 5,800.00 | 5,800.00 | 5,710.00 | 5,780.00 | 4,986.82 | 5,899 |
| 2022-03-11 | 5,770.00 | 5,810.00 | 5,740.00 | 5,800.00 | 5,004.08 | 5,245 |
| 2022-03-10 | 5,740.00 | 5,820.00 | 5,740.00 | 5,770.00 | 4,978.19 | 5,876 |
| 2022-03-08 | 5,750.00 | 5,760.00 | 5,650.00 | 5,760.00 | 4,969.57 | 2,663 |
| 2022-03-07 | 5,760.00 | 5,800.00 | 5,680.00 | 5,750.00 | 4,960.94 | 3,038 |
| 2022-03-04 | 5,800.00 | 5,840.00 | 5,720.00 | 5,740.00 | 4,952.31 | 7,196 |
| 2022-03-03 | 5,640.00 | 6,010.00 | 5,640.00 | 5,800.00 | 5,004.08 | 35,018 |
| 2022-03-02 | 5,630.00 | 5,690.00 | 5,630.00 | 5,640.00 | 4,866.03 | 6,048 |
| 2022-02-28 | 5,710.00 | 5,730.00 | 5,600.00 | 5,630.00 | 4,857.41 | 14,390 |
| 2022-02-25 | 5,700.00 | 5,800.00 | 5,610.00 | 5,710.00 | 4,926.43 | 15,669 |
| 2022-02-24 | 5,700.00 | 6,500.00 | 5,620.00 | 5,700.00 | 4,917.80 | 394,726 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.