Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,995.002,995.002,860.002,935.002,935.008,631
2026-07-162,925.003,000.002,885.002,975.002,975.003,322
2026-07-152,975.002,975.002,850.002,900.002,900.0010,278
2026-07-142,975.002,980.002,880.002,930.002,930.0013,326
2026-07-132,980.002,980.002,875.002,925.002,925.009,451
2026-07-102,985.002,985.002,860.002,900.002,900.0017,984
2026-07-092,900.002,995.002,825.002,905.002,905.0019,851
2026-07-082,955.003,000.002,827.002,900.002,900.0035,784
2026-07-072,945.002,980.002,825.002,975.002,975.0052,845
2026-07-063,020.003,020.002,880.002,945.002,945.0094,752
2026-07-032,920.003,030.002,905.002,995.002,995.0036,432
2026-07-022,980.002,995.002,865.002,970.002,970.0033,814
2026-07-012,960.003,000.002,910.002,980.002,980.0017,739
2026-06-302,950.003,000.002,905.002,960.002,960.007,673
2026-06-292,965.002,995.002,895.002,955.002,955.0016,529
2026-06-262,840.002,985.002,710.002,985.002,985.0059,082
2026-06-252,935.002,935.002,730.002,845.002,845.0019,592
2026-06-242,715.002,900.002,615.002,890.002,890.0022,326
2026-06-232,800.002,920.002,650.002,650.002,650.0017,124
2026-06-222,800.002,875.002,700.002,785.002,785.0020,397
2026-06-192,850.002,890.002,795.002,800.002,800.007,731
2026-06-182,895.002,895.002,830.002,895.002,895.001,927
2026-06-172,850.002,895.002,825.002,895.002,895.006,108
2026-06-162,970.002,970.002,845.002,860.002,860.0017,000
2026-06-153,005.003,040.002,910.003,020.003,020.005,997
2026-06-123,035.003,040.003,000.003,030.003,030.001,591
2026-06-112,975.003,025.002,920.003,025.003,025.008,984
2026-06-102,795.002,975.002,735.002,975.002,975.0022,977
2026-06-092,730.002,825.002,720.002,825.002,825.0012,054
2026-06-082,750.002,830.002,715.002,730.002,730.0023,755
2026-06-052,790.002,820.002,755.002,820.002,820.0014,549
2026-06-042,895.002,905.002,725.002,790.002,790.002,118
2026-06-022,805.002,900.002,720.002,830.002,830.0018,042
2026-06-012,840.002,840.002,715.002,720.002,720.0022,197
2026-05-292,895.002,975.002,835.002,840.002,840.0010,329
2026-05-282,905.002,905.002,870.002,895.002,895.001,901
2026-05-272,900.002,970.002,870.002,905.002,905.0014,548
2026-05-262,930.002,935.002,895.002,900.002,900.0010,837
2026-05-222,930.002,945.002,920.002,930.002,930.001,520
2026-05-212,940.002,995.002,905.002,910.002,910.0027,656
2026-05-202,985.003,065.002,925.002,930.002,930.005,884
2026-05-192,980.002,990.002,950.002,990.002,990.001,370
2026-05-182,982.003,000.002,945.002,980.002,980.002,818
2026-05-153,000.003,000.002,965.002,990.002,990.003,231
2026-05-142,940.003,000.002,930.003,000.003,000.009,949
2026-05-132,900.002,965.002,895.002,905.002,905.0010,497
2026-05-123,000.003,010.002,900.002,900.002,900.0019,908
2026-05-113,015.003,020.002,985.002,995.002,995.002,393
2026-05-083,005.003,015.002,990.003,000.003,000.007,629
2026-05-072,990.003,000.002,985.002,995.002,995.004,473
2026-05-063,030.003,060.002,980.002,990.002,990.0011,882
2026-05-043,090.003,090.003,000.003,015.003,015.0054,555
2026-04-303,075.003,075.003,040.003,040.003,040.001,354
2026-04-293,065.003,095.003,055.003,065.003,065.004,688
2026-04-283,065.003,070.003,040.003,065.003,065.001,314
2026-04-273,110.003,120.003,050.003,065.003,065.007,505
2026-04-243,045.003,085.003,015.003,070.003,070.0016,584
2026-04-233,050.003,070.003,015.003,020.003,020.003,363
2026-04-223,055.003,055.003,010.003,015.003,015.009,711
2026-04-213,060.003,080.003,010.003,030.003,030.0011,979
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.