Saeron Auto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-23 | 5,660.00 | 5,700.00 | 5,650.00 | 5,700.00 | 4,917.80 | 4,425 |
| 2022-02-22 | 5,600.00 | 5,780.00 | 5,600.00 | 5,700.00 | 4,917.80 | 6,624 |
| 2022-02-21 | 5,800.00 | 5,900.00 | 5,690.00 | 5,790.00 | 4,995.45 | 3,098 |
| 2022-02-18 | 5,790.00 | 5,890.00 | 5,770.00 | 5,800.00 | 5,004.08 | 3,608 |
| 2022-02-17 | 5,820.00 | 5,920.00 | 5,630.00 | 5,870.00 | 5,064.47 | 9,223 |
| 2022-02-16 | 5,670.00 | 5,920.00 | 5,670.00 | 5,820.00 | 5,021.33 | 6,013 |
| 2022-02-15 | 5,700.00 | 5,730.00 | 5,610.00 | 5,670.00 | 4,891.92 | 3,215 |
| 2022-02-14 | 5,730.00 | 5,760.00 | 5,650.00 | 5,740.00 | 4,952.31 | 4,035 |
| 2022-02-11 | 5,840.00 | 5,840.00 | 5,700.00 | 5,780.00 | 4,986.82 | 1,756 |
| 2022-02-10 | 5,820.00 | 5,850.00 | 5,760.00 | 5,840.00 | 5,038.59 | 6,163 |
| 2022-02-09 | 5,760.00 | 5,850.00 | 5,730.00 | 5,820.00 | 5,021.33 | 24,131 |
| 2022-02-08 | 5,730.00 | 5,760.00 | 5,700.00 | 5,760.00 | 4,969.57 | 6,137 |
| 2022-02-07 | 5,670.00 | 5,770.00 | 5,670.00 | 5,730.00 | 4,943.68 | 11,846 |
| 2022-02-04 | 5,620.00 | 5,680.00 | 5,580.00 | 5,670.00 | 4,891.92 | 11,523 |
| 2022-02-03 | 5,590.00 | 5,680.00 | 5,550.00 | 5,640.00 | 4,866.03 | 11,696 |
| 2022-01-28 | 5,420.00 | 5,820.00 | 5,420.00 | 5,570.00 | 4,805.64 | 11,919 |
| 2022-01-27 | 5,580.00 | 5,580.00 | 5,410.00 | 5,420.00 | 4,676.22 | 11,217 |
| 2022-01-26 | 5,630.00 | 5,630.00 | 5,500.00 | 5,590.00 | 4,822.89 | 10,103 |
| 2022-01-25 | 5,630.00 | 5,650.00 | 5,560.00 | 5,600.00 | 4,831.52 | 9,466 |
| 2022-01-24 | 5,620.00 | 5,640.00 | 5,580.00 | 5,630.00 | 4,857.41 | 9,795 |
| 2022-01-23 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 4,848.78 | 0 |
| 2022-01-21 | 5,600.00 | 5,630.00 | 5,580.00 | 5,620.00 | 4,848.78 | 5,387 |
| 2022-01-20 | 5,570.00 | 5,600.00 | 5,520.00 | 5,600.00 | 4,831.52 | 3,176 |
| 2022-01-19 | 5,550.00 | 5,600.00 | 5,500.00 | 5,600.00 | 4,831.52 | 3,766 |
| 2022-01-18 | 5,600.00 | 5,670.00 | 5,550.00 | 5,550.00 | 4,788.38 | 6,758 |
| 2022-01-17 | 5,660.00 | 5,690.00 | 5,570.00 | 5,600.00 | 4,831.52 | 7,109 |
| 2022-01-14 | 5,590.00 | 5,660.00 | 5,560.00 | 5,660.00 | 4,883.29 | 18,385 |
| 2022-01-13 | 5,540.00 | 5,630.00 | 5,540.00 | 5,590.00 | 4,822.89 | 9,783 |
| 2022-01-12 | 5,540.00 | 5,570.00 | 5,490.00 | 5,540.00 | 4,779.76 | 12,364 |
| 2022-01-11 | 5,550.00 | 5,570.00 | 5,470.00 | 5,540.00 | 4,779.76 | 7,074 |
| 2022-01-10 | 5,540.00 | 5,580.00 | 5,510.00 | 5,550.00 | 4,788.38 | 4,053 |
| 2022-01-07 | 5,450.00 | 5,600.00 | 5,440.00 | 5,540.00 | 4,779.76 | 5,246 |
| 2022-01-06 | 5,380.00 | 5,470.00 | 5,380.00 | 5,450.00 | 4,702.11 | 4,051 |
| 2022-01-05 | 5,440.00 | 5,480.00 | 5,410.00 | 5,470.00 | 4,719.36 | 4,739 |
| 2022-01-04 | 5,400.00 | 5,480.00 | 5,380.00 | 5,440.00 | 4,693.48 | 2,774 |
| 2022-01-03 | 5,480.00 | 5,480.00 | 5,410.00 | 5,440.00 | 4,693.48 | 1,805 |
| 2021-12-30 | 5,390.00 | 5,570.00 | 5,390.00 | 5,480.00 | 4,727.99 | 8,805 |
| 2021-12-29 | 5,410.00 | 5,450.00 | 5,360.00 | 5,450.00 | 4,702.11 | 13,902 |
| 2021-12-28 | 5,420.00 | 5,530.00 | 5,380.00 | 5,470.00 | 4,598.57 | 3,551 |
| 2021-12-27 | 5,340.00 | 5,470.00 | 5,340.00 | 5,420.00 | 4,556.54 | 10,799 |
| 2021-12-24 | 5,290.00 | 5,340.00 | 5,240.00 | 5,340.00 | 4,489.28 | 8,079 |
| 2021-12-23 | 5,290.00 | 5,290.00 | 5,230.00 | 5,270.00 | 4,430.44 | 8,454 |
| 2021-12-22 | 5,290.00 | 5,290.00 | 5,220.00 | 5,270.00 | 4,430.44 | 13,732 |
| 2021-12-21 | 5,250.00 | 5,290.00 | 5,200.00 | 5,290.00 | 4,447.25 | 5,593 |
| 2021-12-20 | 5,280.00 | 5,330.00 | 5,260.00 | 5,290.00 | 4,447.25 | 5,313 |
| 2021-12-17 | 5,290.00 | 5,500.00 | 5,210.00 | 5,330.00 | 4,480.88 | 9,187 |
| 2021-12-16 | 5,200.00 | 5,300.00 | 5,180.00 | 5,290.00 | 4,447.25 | 10,506 |
| 2021-12-15 | 5,210.00 | 5,220.00 | 5,140.00 | 5,220.00 | 4,388.40 | 8,770 |
| 2021-12-14 | 5,170.00 | 5,220.00 | 5,120.00 | 5,190.00 | 4,363.18 | 5,596 |
| 2021-12-13 | 5,200.00 | 5,250.00 | 5,170.00 | 5,170.00 | 4,346.37 | 12,631 |
| 2021-12-10 | 5,260.00 | 5,290.00 | 5,200.00 | 5,200.00 | 4,371.59 | 10,097 |
| 2021-12-09 | 5,290.00 | 5,300.00 | 5,240.00 | 5,260.00 | 4,422.03 | 13,041 |
| 2021-12-08 | 5,280.00 | 5,360.00 | 5,240.00 | 5,290.00 | 4,447.25 | 11,830 |
| 2021-12-07 | 5,240.00 | 5,350.00 | 5,220.00 | 5,280.00 | 4,438.84 | 9,757 |
| 2021-12-06 | 5,330.00 | 5,330.00 | 5,240.00 | 5,240.00 | 4,405.22 | 12,392 |
| 2021-12-03 | 5,400.00 | 5,420.00 | 5,290.00 | 5,330.00 | 4,480.88 | 13,124 |
| 2021-12-02 | 5,440.00 | 5,450.00 | 5,320.00 | 5,430.00 | 4,564.95 | 5,899 |
| 2021-12-01 | 5,430.00 | 5,450.00 | 5,290.00 | 5,450.00 | 4,581.76 | 4,254 |
| 2021-11-30 | 5,420.00 | 5,510.00 | 5,300.00 | 5,430.00 | 4,564.95 | 6,135 |
| 2021-11-29 | 5,480.00 | 5,480.00 | 5,350.00 | 5,420.00 | 4,556.54 | 2,704 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.