Saeron Auto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-26 | 5,460.00 | 5,510.00 | 5,420.00 | 5,500.00 | 4,623.79 | 4,997 |
| 2021-11-25 | 5,430.00 | 5,490.00 | 5,370.00 | 5,460.00 | 4,590.17 | 2,473 |
| 2021-11-24 | 5,320.00 | 5,430.00 | 5,300.00 | 5,430.00 | 4,564.95 | 2,704 |
| 2021-11-23 | 5,380.00 | 5,500.00 | 5,300.00 | 5,390.00 | 4,531.32 | 4,273 |
| 2021-11-22 | 5,360.00 | 5,450.00 | 5,290.00 | 5,380.00 | 4,522.91 | 2,313 |
| 2021-11-19 | 5,260.00 | 5,370.00 | 5,260.00 | 5,370.00 | 4,514.51 | 3,714 |
| 2021-11-18 | 5,400.00 | 5,470.00 | 5,290.00 | 5,320.00 | 4,472.47 | 8,439 |
| 2021-11-17 | 5,430.00 | 5,470.00 | 5,360.00 | 5,470.00 | 4,598.57 | 4,897 |
| 2021-11-16 | 5,440.00 | 5,450.00 | 5,380.00 | 5,430.00 | 4,564.95 | 2,550 |
| 2021-11-15 | 5,380.00 | 5,490.00 | 5,370.00 | 5,430.00 | 4,564.95 | 4,133 |
| 2021-11-12 | 5,310.00 | 5,380.00 | 5,310.00 | 5,370.00 | 4,514.51 | 2,548 |
| 2021-11-11 | 5,350.00 | 5,480.00 | 5,170.00 | 5,310.00 | 4,464.06 | 13,252 |
| 2021-11-10 | 5,500.00 | 5,510.00 | 5,440.00 | 5,490.00 | 4,615.39 | 5,188 |
| 2021-11-09 | 5,480.00 | 5,500.00 | 5,440.00 | 5,500.00 | 4,623.79 | 5,073 |
| 2021-11-08 | 5,360.00 | 5,490.00 | 5,360.00 | 5,480.00 | 4,606.98 | 3,471 |
| 2021-11-05 | 5,430.00 | 5,510.00 | 5,380.00 | 5,450.00 | 4,581.76 | 12,572 |
| 2021-11-04 | 5,540.00 | 5,630.00 | 5,450.00 | 5,520.00 | 4,640.61 | 5,389 |
| 2021-11-03 | 5,590.00 | 5,590.00 | 5,490.00 | 5,540.00 | 4,657.42 | 7,355 |
| 2021-11-02 | 5,540.00 | 5,590.00 | 5,540.00 | 5,560.00 | 4,674.24 | 1,696 |
| 2021-11-01 | 5,460.00 | 5,540.00 | 5,420.00 | 5,540.00 | 4,657.42 | 3,002 |
| 2021-10-29 | 5,520.00 | 5,610.00 | 5,440.00 | 5,500.00 | 4,623.79 | 10,014 |
| 2021-10-28 | 5,720.00 | 6,100.00 | 5,490.00 | 5,490.00 | 4,615.39 | 99,376 |
| 2021-10-27 | 5,670.00 | 5,920.00 | 5,630.00 | 5,720.00 | 4,808.75 | 4,332 |
| 2021-10-26 | 5,630.00 | 5,730.00 | 5,610.00 | 5,690.00 | 4,783.53 | 4,130 |
| 2021-10-25 | 5,760.00 | 5,760.00 | 5,500.00 | 5,650.00 | 4,749.90 | 10,029 |
| 2021-10-22 | 5,860.00 | 5,870.00 | 5,730.00 | 5,770.00 | 4,850.78 | 4,187 |
| 2021-10-21 | 5,920.00 | 5,920.00 | 5,810.00 | 5,870.00 | 4,934.85 | 4,449 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.