Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,090.003,095.003,030.003,030.003,030.007,283
2026-04-173,070.003,080.003,040.003,045.003,045.0015,426
2026-04-163,070.003,075.003,035.003,055.003,055.0010,821
2026-04-153,050.003,085.003,035.003,040.003,040.007,373
2026-04-143,070.003,095.003,030.003,050.003,050.004,184
2026-04-133,075.003,075.003,015.003,045.003,045.004,618
2026-04-103,050.003,075.003,045.003,050.003,050.003,638
2026-04-093,085.003,085.003,050.003,050.003,050.001,047
2026-04-083,095.003,095.003,025.003,050.003,050.005,509
2026-04-073,090.003,090.003,000.003,075.003,075.001,581
2026-04-063,075.003,075.003,000.003,030.003,030.00492
2026-04-033,085.003,085.003,000.003,030.003,030.002,292
2026-04-023,035.003,040.002,980.003,035.003,035.002,719
2026-04-013,065.003,065.003,015.003,035.003,035.005,725
2026-03-313,030.003,120.002,960.003,035.003,035.0011,093
2026-03-303,050.003,050.003,020.003,030.003,030.004,369
2026-03-273,080.003,080.003,000.003,050.003,050.003,915
2026-03-263,080.003,080.003,020.003,080.003,080.004,536
2026-03-253,050.003,090.003,000.003,060.003,060.005,746
2026-03-243,025.003,100.002,990.003,020.003,020.0035,361
2026-03-232,990.003,040.002,970.003,010.003,010.005,042
2026-03-203,025.003,055.002,985.003,010.003,010.0012,520
2026-03-193,015.003,040.002,980.003,025.003,025.004,932
2026-03-183,060.003,060.002,985.003,015.003,015.0014,797
2026-03-173,050.003,110.003,010.003,015.003,015.0020,458
2026-03-163,050.003,080.003,035.003,050.003,050.006,904
2026-03-133,105.003,105.003,040.003,050.003,050.0013,457
2026-03-123,110.003,150.003,065.003,080.003,080.004,341
2026-03-113,060.003,090.003,030.003,070.003,070.004,941
2026-03-103,110.003,200.003,045.003,065.003,065.0051,835
2026-03-093,160.003,160.003,065.003,100.003,100.0015,531
2026-03-063,180.003,200.003,160.003,190.003,190.001,464
2026-03-053,185.003,220.003,125.003,205.003,205.004,838
2026-03-043,140.003,200.003,065.003,165.003,165.0040,619
2026-03-033,185.003,220.003,145.003,150.003,150.008,353
2026-02-273,225.003,225.003,160.003,210.003,210.0010,495
2026-02-263,230.003,230.003,145.003,200.003,200.006,459
2026-02-253,245.003,245.003,165.003,205.003,205.0014,723
2026-02-243,230.003,250.003,200.003,225.003,225.0011,997
2026-02-233,235.003,235.003,200.003,230.003,230.002,166
2026-02-203,190.003,200.003,165.003,200.003,200.003,489
2026-02-193,195.003,205.003,150.003,190.003,190.006,310
2026-02-133,165.003,205.003,145.003,205.003,205.001,388
2026-02-123,160.003,175.003,120.003,165.003,165.005,310
2026-02-113,180.003,180.003,125.003,160.003,160.002,144
2026-02-103,180.003,180.003,115.003,165.003,165.006,755
2026-02-093,110.003,150.003,075.003,150.003,150.0017,304
2026-02-063,140.003,140.003,090.003,110.003,110.003,652
2026-02-053,140.003,140.003,105.003,125.003,125.00785
2026-02-043,155.003,155.003,100.003,140.003,140.005,247
2026-02-033,095.003,115.003,095.003,115.003,115.00390
2026-02-023,120.003,130.003,100.003,120.003,120.008,107
2026-01-303,135.003,140.003,120.003,120.003,120.001,260
2026-01-293,100.003,145.003,095.003,125.003,125.004,637
2026-01-283,130.003,130.003,105.003,120.003,120.005,505
2026-01-273,150.003,150.003,105.003,130.003,130.0010,616
2026-01-263,265.003,265.003,105.003,130.003,130.0032,282
2026-01-233,200.003,255.003,180.003,220.003,220.007,499
2026-01-223,230.003,230.003,195.003,200.003,200.002,559
2026-01-213,250.003,250.003,205.003,215.003,215.001,599
← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.