Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,300.003,300.003,195.003,220.003,220.006,899
2026-01-193,270.003,275.003,200.003,215.003,215.0012,002
2026-01-163,300.003,300.003,210.003,270.003,270.006,238
2026-01-153,280.003,280.003,195.003,280.003,280.008,116
2026-01-143,265.003,295.003,220.003,250.003,250.009,350
2026-01-133,160.003,315.003,160.003,255.003,255.0023,593
2026-01-123,185.003,185.003,110.003,180.003,180.0011,581
2026-01-093,220.003,220.003,180.003,185.003,185.001,597
2026-01-083,240.003,240.003,190.003,230.003,230.002,125
2026-01-073,280.003,280.003,210.003,220.003,220.0015,709
2026-01-063,335.003,335.003,245.003,260.003,260.003,678
2026-01-053,300.003,315.003,270.003,290.003,290.004,301
2026-01-023,365.003,390.003,270.003,300.003,300.0016,322
2025-12-303,300.003,435.003,250.003,370.003,370.0017,615
2025-12-293,360.003,360.003,265.003,285.003,285.004,749
2025-12-263,385.003,400.003,315.003,360.003,220.009,882
2025-12-243,395.003,480.003,340.003,385.003,243.9655,197
2025-12-233,360.003,430.003,340.003,430.003,287.082,190
2025-12-223,360.003,395.003,330.003,360.003,220.003,127
2025-12-193,320.003,375.003,275.003,370.003,229.5812,744
2025-12-183,255.003,320.003,255.003,320.003,181.673,930
2025-12-173,420.003,495.003,250.003,265.003,128.9628,077
2025-12-163,400.003,400.003,375.003,375.003,234.383,638
2025-12-153,410.003,490.003,355.003,390.003,248.7527,773
2025-12-123,415.003,480.003,410.003,410.003,267.9214,736
2025-12-113,390.003,455.003,350.003,440.003,296.6714,941
2025-12-103,345.003,390.003,335.003,390.003,248.759,410
2025-12-093,320.003,360.003,295.003,340.003,200.8316,768
2025-12-083,280.003,320.003,280.003,320.003,181.675,115
2025-12-053,250.003,315.003,245.003,280.003,143.3310,888
2025-12-043,275.003,275.003,175.003,245.003,109.7912,087
2025-12-033,200.003,240.003,200.003,230.003,095.423,456
2025-12-023,200.003,240.003,170.003,235.003,100.212,225
2025-12-013,250.003,250.003,150.003,170.003,037.9215,061
2025-11-283,180.003,200.003,145.003,175.003,042.7123,157
2025-11-273,120.003,200.003,100.003,180.003,047.5044,406
2025-11-263,100.003,135.003,080.003,120.002,990.006,266
2025-11-253,130.003,130.003,070.003,100.002,970.8316,794
2025-11-243,080.003,095.003,060.003,085.002,956.4612,519
2025-11-213,105.003,160.003,075.003,075.002,946.8811,389
2025-11-203,140.003,190.003,135.003,140.003,009.173,644
2025-11-193,175.003,175.003,105.003,140.003,009.175,498
2025-11-183,190.003,200.003,145.003,145.003,013.9610,067
2025-11-173,150.003,185.003,135.003,185.003,052.297,318
2025-11-143,115.003,165.003,115.003,165.003,033.132,001
2025-11-133,225.003,230.003,125.003,155.003,023.545,242
2025-11-123,130.003,220.003,110.003,220.003,085.834,854
2025-11-113,130.003,150.003,085.003,105.002,975.631,173
2025-11-103,070.003,130.003,045.003,130.002,999.585,955
2025-11-073,120.003,120.003,015.003,075.002,946.8823,893
2025-11-063,135.003,135.003,100.003,130.002,999.581,559
2025-11-053,165.003,165.003,085.003,120.002,990.008,618
2025-11-043,195.003,215.003,135.003,180.003,047.509,730
2025-11-033,135.003,260.003,130.003,220.003,085.831,418
2025-10-313,150.003,225.003,125.003,130.002,999.5813,258
2025-10-303,210.003,210.003,155.003,165.003,033.136,286
2025-10-293,225.003,225.003,175.003,205.003,071.46871
2025-10-283,230.003,230.003,170.003,205.003,071.467,740
2025-10-273,225.003,315.003,195.003,240.003,105.0016,770
2025-10-243,220.003,290.003,175.003,225.003,090.6320,677
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.