Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,230.003,230.003,210.003,210.003,076.25151
2025-10-223,235.003,235.003,195.003,210.003,076.252,717
2025-10-213,250.003,265.003,220.003,230.003,095.423,867
2025-10-203,235.003,255.003,195.003,215.003,081.042,589
2025-10-173,220.003,265.003,170.003,210.003,076.258,597
2025-10-163,230.003,280.003,175.003,185.003,052.2919,283
2025-10-153,230.003,230.003,175.003,225.003,090.632,208
2025-10-143,180.003,250.003,140.003,215.003,081.047,911
2025-10-133,160.003,185.003,115.003,165.003,033.138,775
2025-10-103,145.003,165.003,110.003,145.003,013.963,188
2025-10-063,150.003,150.003,150.003,150.003,018.75728
2025-10-023,135.003,155.003,125.003,135.003,004.38728
2025-10-013,210.003,210.003,120.003,135.003,004.384,906
2025-09-303,220.003,220.003,140.003,210.003,076.253,217
2025-09-293,170.003,225.003,110.003,180.003,047.506,386
2025-09-263,175.003,175.003,070.003,150.003,018.759,900
2025-09-253,100.003,170.003,080.003,170.003,037.927,804
2025-09-243,250.003,250.003,080.003,080.002,951.679,675
2025-09-233,230.003,235.003,175.003,230.003,095.42980
2025-09-223,235.003,255.003,190.003,230.003,095.422,814
2025-09-193,245.003,245.003,245.003,245.003,109.790
2025-09-183,210.003,295.003,160.003,245.003,109.7911,740
2025-09-173,190.003,230.003,190.003,210.003,076.252,793
2025-09-163,190.003,195.003,140.003,195.003,061.883,592
2025-09-153,175.003,240.003,145.003,155.003,023.547,579
2025-09-123,230.003,250.003,140.003,180.003,047.5017,062
2025-09-113,185.003,235.003,155.003,205.003,071.4612,272
2025-09-103,150.003,185.003,150.003,185.003,052.291,033
2025-09-093,165.003,165.003,135.003,150.003,018.75412
2025-09-083,140.003,170.003,115.003,140.003,009.173,688
2025-09-053,205.003,205.003,095.003,115.002,985.2127,084
2025-09-043,135.003,215.003,105.003,130.002,999.5812,935
2025-09-033,180.003,180.003,100.003,135.003,004.387,166
2025-09-023,145.003,190.003,100.003,135.003,004.3815,283
2025-09-013,200.003,200.003,125.003,145.003,013.968,081
2025-08-293,180.003,220.003,120.003,140.003,009.173,644
2025-08-283,155.003,160.003,145.003,160.003,028.338,813
2025-08-273,145.003,165.003,120.003,165.003,033.13630
2025-08-263,145.003,210.003,125.003,145.003,013.96529
2025-08-253,150.003,150.003,135.003,145.003,013.963,725
2025-08-223,145.003,205.003,110.003,135.003,004.3816,641
2025-08-213,125.003,225.003,095.003,145.003,013.9631,708
2025-08-203,145.003,145.003,080.003,145.003,013.968,939
2025-08-193,225.003,225.003,110.003,110.002,980.429,419
2025-08-183,315.003,315.003,180.003,180.003,047.508,099
2025-08-143,345.003,370.003,215.003,295.003,157.7125,667
2025-08-133,450.003,450.003,335.003,345.003,205.6311,420
2025-08-123,455.003,650.003,410.003,435.003,291.8839,865
2025-08-113,505.003,530.003,420.003,420.003,277.507,646
2025-08-083,490.003,550.003,440.003,505.003,358.9612,601
2025-08-073,485.003,550.003,420.003,485.003,339.7915,241
2025-08-063,495.003,635.003,440.003,485.003,339.7914,789
2025-08-053,525.003,555.003,445.003,485.003,339.792,473
2025-08-043,520.003,520.003,465.003,465.003,320.633,263
2025-08-013,505.003,515.003,470.003,510.003,363.755,376
2025-07-313,525.003,525.003,495.003,505.003,358.962,662
2025-07-303,545.003,620.003,505.003,505.003,358.966,796
2025-07-293,560.003,585.003,525.003,540.003,392.50929
2025-07-283,605.003,635.003,475.003,550.003,402.0844,072
2025-07-253,640.003,660.003,545.003,600.003,450.0025,302
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.