Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,665.003,670.003,610.003,640.003,488.339,139
2025-07-233,620.003,750.003,620.003,650.003,497.9236,597
2025-07-223,645.003,730.003,605.003,665.003,512.2919,757
2025-07-213,635.003,685.003,610.003,645.003,493.135,844
2025-07-183,630.003,680.003,600.003,635.003,483.548,387
2025-07-173,600.003,630.003,565.003,630.003,478.759,199
2025-07-163,540.003,600.003,505.003,600.003,450.006,092
2025-07-153,490.003,595.003,490.003,540.003,392.5011,051
2025-07-143,480.003,540.003,445.003,515.003,368.5410,515
2025-07-113,480.003,545.003,450.003,455.003,311.049,777
2025-07-103,450.003,515.003,420.003,480.003,335.0011,997
2025-07-093,410.003,460.003,390.003,450.003,306.2511,220
2025-07-083,405.003,455.003,365.003,410.003,267.9214,347
2025-07-073,420.003,435.003,360.003,370.003,229.589,745
2025-07-043,375.003,480.003,360.003,385.003,243.9616,611
2025-07-033,360.003,425.003,360.003,375.003,234.3811,747
2025-07-023,450.003,450.003,355.003,360.003,220.0010,956
2025-07-013,440.003,440.003,360.003,430.003,287.0810,198
2025-06-303,365.003,435.003,335.003,390.003,248.756,630
2025-06-273,360.003,470.003,350.003,365.003,224.7910,214
2025-06-263,400.003,450.003,325.003,400.003,258.3316,687
2025-06-253,365.003,415.003,340.003,380.003,239.177,891
2025-06-243,335.003,395.003,305.003,365.003,224.7914,024
2025-06-233,310.003,335.003,280.003,335.003,196.042,543
2025-06-203,345.003,345.003,300.003,310.003,172.082,524
2025-06-193,280.003,365.003,270.003,345.003,205.6313,292
2025-06-183,310.003,325.003,275.003,275.003,138.545,355
2025-06-173,315.003,405.003,300.003,310.003,172.0830,894
2025-06-163,300.003,380.003,270.003,290.003,152.9213,336
2025-06-133,355.003,355.003,290.003,310.003,172.087,858
2025-06-123,380.003,395.003,320.003,320.003,181.675,607
2025-06-113,360.003,370.003,335.003,360.003,220.004,860
2025-06-103,330.003,455.003,330.003,350.003,210.4221,600
2025-06-093,335.003,375.003,325.003,370.003,229.582,411
2025-06-053,350.003,375.003,320.003,350.003,210.422,596
2025-06-043,305.003,395.003,285.003,345.003,205.6312,016
2025-06-023,270.003,305.003,270.003,305.003,167.291,403
2025-05-303,280.003,365.003,265.003,295.003,157.715,981
2025-05-293,270.003,365.003,245.003,300.003,162.5010,841
2025-05-283,310.003,390.003,250.003,250.003,114.5819,012
2025-05-273,280.003,370.003,260.003,290.003,152.9220,599
2025-05-263,315.003,395.003,270.003,290.003,152.924,156
2025-05-233,325.003,395.003,270.003,315.003,176.8821,380
2025-05-223,265.003,350.003,235.003,330.003,191.255,085
2025-05-213,280.003,280.003,255.003,260.003,124.1711,972
2025-05-203,270.003,300.003,245.003,265.003,128.964,632
2025-05-193,330.003,480.003,270.003,270.003,133.756,795
2025-05-163,395.003,395.003,290.003,290.003,152.927,504
2025-05-153,430.003,480.003,335.003,380.003,239.1717,297
2025-05-143,380.003,440.003,340.003,430.003,287.087,963
2025-05-133,415.003,440.003,320.003,380.003,239.1710,873
2025-05-123,350.003,440.003,315.003,350.003,210.424,901
2025-05-093,340.003,400.003,305.003,350.003,210.422,986
2025-05-083,330.003,380.003,300.003,325.003,186.465,970
2025-05-073,410.003,410.003,290.003,310.003,172.0818,528
2025-05-023,435.003,490.003,335.003,350.003,210.4218,791
2025-04-303,370.003,540.003,335.003,390.003,248.7518,852
2025-04-293,370.003,500.003,335.003,370.003,229.5811,559
2025-04-283,345.003,370.003,315.003,370.003,229.581,642
2025-04-253,385.003,385.003,275.003,380.003,239.177,961
← NewerPage 6 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.