Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,250.003,375.003,250.003,300.003,162.5011,742
2025-04-233,240.003,395.003,210.003,275.003,138.5436,818
2025-04-223,260.003,265.003,165.003,215.003,081.0411,234
2025-04-213,240.003,340.003,230.003,230.003,095.4213,267
2025-04-183,230.003,300.003,180.003,245.003,109.797,194
2025-04-173,150.003,245.003,115.003,245.003,109.791,676
2025-04-163,160.003,175.003,130.003,150.003,018.755,186
2025-04-153,140.003,290.003,115.003,150.003,018.7513,827
2025-04-143,130.003,160.003,080.003,125.002,994.7910,947
2025-04-113,200.003,200.003,060.003,100.002,970.8319,228
2025-04-103,245.003,340.003,120.003,120.002,990.00106,958
2025-04-093,260.003,310.003,170.003,170.003,037.925,529
2025-04-083,230.003,290.003,190.003,260.003,124.1714,387
2025-04-073,330.003,340.003,180.003,180.003,047.5024,923
2025-04-043,370.003,390.003,250.003,370.003,229.588,671
2025-04-033,290.003,385.003,255.003,370.003,229.5830,554
2025-04-023,350.003,350.003,245.003,330.003,191.2526,551
2025-04-013,380.003,380.003,265.003,270.003,133.7537,069
2025-03-313,360.003,370.003,255.003,310.003,172.088,467
2025-03-283,380.003,385.003,230.003,350.003,210.427,403
2025-03-273,255.003,425.003,255.003,320.003,181.6721,472
2025-03-263,260.003,385.003,250.003,255.003,119.389,809
2025-03-253,260.003,380.003,200.003,270.003,133.7515,610
2025-03-243,195.003,300.003,195.003,225.003,090.6317,606
2025-03-213,335.003,335.003,180.003,215.003,081.0457,168
2025-03-203,360.003,450.003,300.003,345.003,205.6328,480
2025-03-193,405.003,480.003,350.003,355.003,215.2127,063
2025-03-183,415.003,415.003,370.003,405.003,263.13945
2025-03-173,430.003,480.003,400.003,400.003,258.336,399
2025-03-143,505.003,545.003,400.003,415.003,272.7123,172
2025-03-133,470.003,540.003,470.003,530.003,382.922,018
2025-03-123,475.003,530.003,445.003,460.003,315.836,388
2025-03-113,490.003,495.003,425.003,495.003,349.3810,647
2025-03-103,445.003,495.003,410.003,495.003,349.385,244
2025-03-073,430.003,540.003,425.003,425.003,282.2913,915
2025-03-063,480.003,510.003,425.003,475.003,330.219,834
2025-03-053,460.003,480.003,435.003,480.003,335.003,191
2025-03-043,480.003,485.003,410.003,480.003,335.0011,963
2025-02-283,430.003,485.003,410.003,480.003,335.008,225
2025-02-273,435.003,485.003,390.003,430.003,287.084,789
2025-02-263,475.003,475.003,395.003,440.003,296.678,808
2025-02-253,490.003,490.003,385.003,480.003,335.0018,274
2025-02-243,400.003,475.003,400.003,415.003,272.718,838
2025-02-213,440.003,490.003,370.003,400.003,258.3322,665
2025-02-203,380.003,445.003,365.003,440.003,296.675,881
2025-02-193,370.003,495.003,355.003,380.003,239.1722,808
2025-02-183,380.003,455.003,345.003,410.003,267.925,686
2025-02-173,395.003,455.003,330.003,380.003,239.1710,798
2025-02-143,345.003,485.003,330.003,330.003,191.256,234
2025-02-133,335.003,425.003,305.003,345.003,205.638,510
2025-02-123,375.003,390.003,310.003,335.003,196.044,588
2025-02-113,395.003,395.003,325.003,340.003,200.8314,122
2025-02-103,410.003,530.003,310.003,325.003,186.4622,008
2025-02-073,435.003,485.003,375.003,410.003,267.9213,527
2025-02-063,415.003,415.003,355.003,415.003,272.714,204
2025-02-053,440.003,495.003,370.003,370.003,229.5814,502
2025-02-043,490.003,490.003,410.003,440.003,296.675,152
2025-02-033,445.003,570.003,395.003,425.003,282.2912,987
2025-01-313,450.003,495.003,355.003,470.003,325.4213,810
2025-01-243,420.003,475.003,390.003,450.003,306.2517,769
← NewerPage 7 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.