Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,430.003,530.003,370.003,410.003,267.9230,783
2025-01-223,415.003,515.003,365.003,430.003,287.087,632
2025-01-213,400.003,485.003,360.003,410.003,267.921,944
2025-01-203,400.003,400.003,380.003,400.003,258.33227
2025-01-173,375.003,520.003,375.003,400.003,258.334,598
2025-01-163,410.003,450.003,370.003,375.003,234.3813,790
2025-01-153,415.003,545.003,360.003,410.003,267.9211,339
2025-01-143,455.003,455.003,360.003,430.003,287.0813,410
2025-01-133,400.003,475.003,370.003,455.003,311.04632
2025-01-103,445.003,445.003,360.003,400.003,258.334,682
2025-01-093,340.003,510.003,320.003,360.003,220.0011,603
2025-01-083,400.003,430.003,305.003,340.003,200.8322,960
2025-01-073,440.003,440.003,330.003,400.003,258.338,517
2025-01-063,395.003,440.003,340.003,355.003,215.214,895
2025-01-033,345.003,500.003,280.003,350.003,210.4222,374
2025-01-023,255.003,350.003,255.003,345.003,205.631,469
2024-12-303,265.003,290.003,265.003,280.003,143.336,465
2024-12-273,260.003,340.003,200.003,265.003,128.9614,942
2024-12-263,300.003,350.003,240.003,300.003,028.335,412
2024-12-243,355.003,410.003,240.003,240.002,973.278,074
2024-12-233,410.003,410.003,330.003,380.003,101.756,259
2024-12-203,455.003,455.003,300.003,340.003,065.0429,499
2024-12-193,380.003,415.003,335.003,370.003,092.573,522
2024-12-183,320.003,520.003,285.003,340.003,065.044,130
2024-12-173,275.003,320.003,250.003,315.003,042.106,029
2024-12-163,265.003,275.003,260.003,275.003,005.39809
2024-12-133,265.003,285.003,240.003,265.002,996.212,909
2024-12-123,290.003,290.003,230.003,265.002,996.216,172
2024-12-113,290.003,290.003,115.003,235.002,968.6813,714
2024-12-103,250.003,345.003,170.003,190.002,927.3919,277
2024-12-093,360.003,360.003,140.003,210.002,945.7412,168
2024-12-063,455.003,455.003,315.003,360.003,083.391,484
2024-12-053,495.003,495.003,325.003,355.003,078.816,651
2024-12-043,375.003,430.003,335.003,420.003,138.452,665
2024-12-033,350.003,375.003,340.003,375.003,097.163,559
2024-12-023,320.003,400.003,300.003,375.003,097.165,539
2024-11-293,390.003,390.003,240.003,310.003,037.5112,940
2024-11-283,475.003,475.003,325.003,395.003,115.5116,608
2024-11-273,560.003,670.003,385.003,475.003,188.9320,992
2024-11-263,560.003,685.003,535.003,560.003,266.933,474
2024-11-253,610.003,610.003,545.003,560.003,266.931,491
2024-11-223,500.003,610.003,470.003,610.003,312.815,111
2024-11-213,450.003,590.003,430.003,500.003,211.876,273
2024-11-203,365.003,500.003,325.003,455.003,170.575,891
2024-11-193,370.003,420.003,335.003,345.003,069.6311,849
2024-11-183,400.003,470.003,340.003,400.003,120.1012,311
2024-11-153,420.003,450.003,315.003,400.003,120.1011,492
2024-11-143,440.003,475.003,425.003,425.003,143.049,676
2024-11-133,615.003,615.003,440.003,470.003,184.346,974
2024-11-123,845.003,845.003,535.003,550.003,257.7516,613
2024-11-113,880.003,890.003,805.003,820.003,505.535,395
2024-11-083,870.003,880.003,860.003,880.003,560.59699
2024-11-073,925.003,925.003,860.003,880.003,560.591,482
2024-11-063,925.003,925.003,890.003,925.003,601.88630
2024-11-053,905.003,945.003,885.003,940.003,615.65855
2024-11-043,885.003,945.003,855.003,945.003,620.23744
2024-11-013,890.003,890.003,865.003,890.003,569.761,279
2024-10-313,915.003,950.003,880.003,890.003,569.766,115
2024-10-303,895.003,955.003,850.003,955.003,629.41880
2024-10-293,940.003,940.003,850.003,895.003,574.355,008
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.