Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 075180.KO stock page

Saeron Auto historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,955.003,955.003,870.003,930.003,606.476,680
2024-10-253,880.003,930.003,845.003,925.003,601.881,834
2024-10-243,865.003,940.003,850.003,880.003,560.594,070
2024-10-233,890.003,900.003,855.003,900.003,578.9499
2024-10-223,930.003,930.003,845.003,895.003,574.352,165
2024-10-213,885.003,930.003,865.003,930.003,606.47980
2024-10-183,915.003,915.003,835.003,895.003,574.352,294
2024-10-173,915.003,915.003,840.003,915.003,592.701,797
2024-10-163,915.003,915.003,840.003,915.003,592.702,933
2024-10-153,820.003,915.003,820.003,915.003,592.701,195
2024-10-143,885.003,885.003,850.003,855.003,537.64406
2024-10-113,820.003,885.003,820.003,885.003,565.171,514
2024-10-103,895.003,900.003,820.003,820.003,505.532,340
2024-10-083,925.003,925.003,865.003,895.003,574.35270
2024-10-073,865.003,925.003,865.003,890.003,569.762,352
2024-10-043,880.003,920.003,855.003,900.003,578.945,698
2024-10-023,895.003,910.003,865.003,880.003,560.59302
2024-09-303,895.003,930.003,845.003,895.003,574.351,543
2024-09-273,815.003,900.003,805.003,895.003,574.35700
2024-09-263,840.003,875.003,610.003,830.003,514.7021,496
2024-09-253,845.003,845.003,830.003,845.003,528.471,034
2024-09-243,835.003,850.003,820.003,850.003,533.061,733
2024-09-233,830.003,835.003,820.003,835.003,519.291,095
2024-09-203,835.003,860.003,825.003,860.003,542.231,044
2024-09-193,810.003,845.003,790.003,835.003,519.292,409
2024-09-133,875.003,875.003,770.003,810.003,496.3510,040
2024-09-123,835.003,875.003,835.003,875.003,556.001,620
2024-09-113,840.003,870.003,805.003,860.003,542.231,275
2024-09-103,865.003,890.003,835.003,840.003,523.882,484
2024-09-093,930.003,930.003,855.003,890.003,569.763,032
2024-09-063,870.003,935.003,775.003,935.003,611.063,787
2024-09-053,845.003,940.003,845.003,870.003,551.4111,881
2024-09-043,800.003,850.003,760.003,845.003,528.471,674
2024-09-033,830.003,885.003,830.003,850.003,533.062,644
2024-09-023,935.003,935.003,810.003,830.003,514.705,521
2024-08-303,850.003,890.003,805.003,890.003,569.761,995
2024-08-293,820.003,820.003,795.003,795.003,482.58635
2024-08-283,810.003,850.003,780.003,850.003,533.06603
2024-08-273,855.003,855.003,780.003,810.003,496.355,801
2024-08-263,790.003,830.003,790.003,830.003,514.701,101
2024-08-233,880.003,880.003,780.003,790.003,477.9918,526
2024-08-223,895.003,915.003,850.003,880.003,560.59776
2024-08-213,915.003,930.003,850.003,930.003,606.472,591
2024-08-203,900.003,940.003,900.003,920.003,597.291,675
2024-08-193,890.003,900.003,815.003,900.003,578.942,229
2024-08-163,885.003,900.003,875.003,890.003,569.762,666
2024-08-143,900.003,900.003,850.003,900.003,578.942,999
2024-08-133,950.003,950.003,860.003,900.003,578.944,783
2024-08-123,875.003,895.003,850.003,895.003,574.356,991
2024-08-093,855.003,885.003,840.003,875.003,556.003,412
2024-08-083,805.003,860.003,780.003,855.003,537.64697
2024-08-073,785.003,860.003,770.003,835.003,519.297,681
2024-08-063,685.003,795.003,685.003,785.003,473.412,910
2024-08-053,825.003,885.003,620.003,685.003,381.648,307
2024-08-023,830.003,885.003,820.003,885.003,565.17501
2024-08-013,860.003,860.003,835.003,840.003,523.881,790
2024-07-313,830.003,860.003,825.003,860.003,542.23193
2024-07-303,870.003,880.003,830.003,855.003,537.64457
2024-07-293,825.003,870.003,815.003,870.003,551.41271
2024-07-263,860.003,885.003,810.003,830.003,514.702,382
← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28140.0000 KRW
2021-12-29140.0000 KRW
2020-12-29150.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.