Telcoware historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 12,710.00 | 12,760.00 | 12,250.00 | 12,510.00 | 12,510.00 | 4,084 |
| 2026-07-16 | 12,820.00 | 12,820.00 | 12,500.00 | 12,710.00 | 12,710.00 | 1,083 |
| 2026-07-15 | 12,710.00 | 12,760.00 | 12,280.00 | 12,750.00 | 12,750.00 | 4,623 |
| 2026-07-14 | 12,460.00 | 12,900.00 | 12,170.00 | 12,600.00 | 12,600.00 | 28,359 |
| 2026-07-13 | 13,100.00 | 13,100.00 | 12,410.00 | 12,560.00 | 12,560.00 | 6,029 |
| 2026-07-10 | 12,770.00 | 13,190.00 | 12,550.00 | 12,790.00 | 12,790.00 | 4,278 |
| 2026-07-09 | 12,800.00 | 13,270.00 | 12,690.00 | 12,750.00 | 12,750.00 | 2,812 |
| 2026-07-08 | 12,950.00 | 13,520.00 | 12,800.00 | 13,050.00 | 13,050.00 | 2,009 |
| 2026-07-07 | 12,810.00 | 13,340.00 | 12,790.00 | 13,040.00 | 13,040.00 | 6,865 |
| 2026-07-06 | 12,980.00 | 13,090.00 | 12,770.00 | 12,910.00 | 12,910.00 | 5,999 |
| 2026-07-03 | 12,930.00 | 13,050.00 | 12,350.00 | 12,980.00 | 12,980.00 | 19,225 |
| 2026-07-02 | 13,200.00 | 13,280.00 | 12,800.00 | 13,150.00 | 13,150.00 | 2,976 |
| 2026-07-01 | 13,130.00 | 13,320.00 | 12,870.00 | 13,280.00 | 13,280.00 | 41,564 |
| 2026-06-30 | 13,980.00 | 13,980.00 | 12,650.00 | 13,060.00 | 13,060.00 | 5,075 |
| 2026-06-29 | 12,460.00 | 13,230.00 | 12,460.00 | 13,190.00 | 13,190.00 | 4,722 |
| 2026-06-26 | 13,020.00 | 13,020.00 | 12,430.00 | 12,460.00 | 12,460.00 | 11,538 |
| 2026-06-25 | 12,940.00 | 13,400.00 | 12,900.00 | 12,920.00 | 12,920.00 | 5,401 |
| 2026-06-24 | 12,800.00 | 13,240.00 | 12,740.00 | 13,040.00 | 13,040.00 | 8,654 |
| 2026-06-23 | 13,300.00 | 13,550.00 | 12,760.00 | 12,870.00 | 12,870.00 | 29,222 |
| 2026-06-22 | 13,600.00 | 13,680.00 | 13,440.00 | 13,550.00 | 13,550.00 | 5,387 |
| 2026-06-19 | 13,900.00 | 14,050.00 | 13,650.00 | 13,760.00 | 13,760.00 | 7,561 |
| 2026-06-18 | 14,340.00 | 14,340.00 | 13,760.00 | 14,040.00 | 14,040.00 | 3,689 |
| 2026-06-17 | 14,080.00 | 14,390.00 | 14,000.00 | 14,330.00 | 14,330.00 | 2,715 |
| 2026-06-16 | 14,010.00 | 14,380.00 | 14,010.00 | 14,290.00 | 14,290.00 | 4,589 |
| 2026-06-15 | 14,280.00 | 14,390.00 | 13,980.00 | 14,290.00 | 14,290.00 | 3,443 |
| 2026-06-12 | 13,980.00 | 14,400.00 | 13,940.00 | 14,280.00 | 14,280.00 | 4,032 |
| 2026-06-11 | 13,600.00 | 14,490.00 | 13,530.00 | 13,980.00 | 13,980.00 | 4,339 |
| 2026-06-10 | 13,800.00 | 13,890.00 | 13,510.00 | 13,790.00 | 13,790.00 | 4,268 |
| 2026-06-09 | 13,690.00 | 14,060.00 | 13,440.00 | 13,790.00 | 13,790.00 | 6,034 |
| 2026-06-08 | 13,400.00 | 13,770.00 | 13,400.00 | 13,680.00 | 13,680.00 | 7,887 |
| 2026-06-05 | 14,480.00 | 14,480.00 | 13,710.00 | 13,940.00 | 13,940.00 | 2,848 |
| 2026-06-04 | 13,960.00 | 14,470.00 | 13,940.00 | 14,000.00 | 14,000.00 | 1,872 |
| 2026-06-02 | 13,550.00 | 14,440.00 | 13,550.00 | 13,960.00 | 13,960.00 | 6,446 |
| 2026-06-01 | 14,390.00 | 14,390.00 | 13,520.00 | 13,890.00 | 13,890.00 | 18,402 |
| 2026-05-29 | 14,940.00 | 14,940.00 | 14,100.00 | 14,190.00 | 14,190.00 | 6,170 |
| 2026-05-28 | 14,280.00 | 14,950.00 | 13,930.00 | 14,950.00 | 14,950.00 | 17,010 |
| 2026-05-27 | 14,750.00 | 14,750.00 | 14,150.00 | 14,390.00 | 14,390.00 | 13,741 |
| 2026-05-26 | 14,710.00 | 14,870.00 | 14,630.00 | 14,750.00 | 14,750.00 | 10,505 |
| 2026-05-22 | 14,540.00 | 14,800.00 | 14,420.00 | 14,710.00 | 14,710.00 | 4,374 |
| 2026-05-21 | 15,280.00 | 15,280.00 | 14,370.00 | 14,540.00 | 14,540.00 | 24,578 |
| 2026-05-20 | 14,680.00 | 15,280.00 | 14,380.00 | 15,280.00 | 15,280.00 | 6,692 |
| 2026-05-19 | 14,810.00 | 15,730.00 | 14,550.00 | 14,780.00 | 14,780.00 | 10,572 |
| 2026-05-18 | 15,550.00 | 15,550.00 | 14,540.00 | 14,870.00 | 14,870.00 | 7,686 |
| 2026-05-15 | 15,330.00 | 15,440.00 | 15,000.00 | 15,200.00 | 15,200.00 | 11,057 |
| 2026-05-14 | 15,010.00 | 15,620.00 | 15,010.00 | 15,450.00 | 15,450.00 | 8,401 |
| 2026-05-13 | 15,020.00 | 15,390.00 | 14,820.00 | 15,010.00 | 15,010.00 | 29,783 |
| 2026-05-12 | 16,470.00 | 16,470.00 | 15,010.00 | 15,390.00 | 15,390.00 | 34,345 |
| 2026-05-11 | 16,510.00 | 16,680.00 | 16,170.00 | 16,270.00 | 16,270.00 | 13,014 |
| 2026-05-08 | 16,610.00 | 16,760.00 | 16,500.00 | 16,690.00 | 16,690.00 | 7,512 |
| 2026-05-07 | 16,850.00 | 16,880.00 | 16,550.00 | 16,760.00 | 16,760.00 | 8,819 |
| 2026-05-06 | 16,970.00 | 16,970.00 | 16,560.00 | 16,850.00 | 16,850.00 | 14,933 |
| 2026-05-04 | 16,900.00 | 17,190.00 | 16,800.00 | 16,970.00 | 16,970.00 | 10,112 |
| 2026-04-30 | 17,100.00 | 17,170.00 | 16,890.00 | 16,900.00 | 16,900.00 | 4,456 |
| 2026-04-29 | 17,030.00 | 17,290.00 | 16,850.00 | 17,150.00 | 17,150.00 | 3,259 |
| 2026-04-28 | 16,910.00 | 17,120.00 | 16,840.00 | 17,120.00 | 17,120.00 | 4,191 |
| 2026-04-27 | 17,270.00 | 17,380.00 | 17,000.00 | 17,120.00 | 17,120.00 | 9,221 |
| 2026-04-24 | 17,050.00 | 17,440.00 | 16,760.00 | 17,270.00 | 17,270.00 | 6,840 |
| 2026-04-23 | 17,110.00 | 17,240.00 | 16,800.00 | 17,050.00 | 17,050.00 | 10,699 |
| 2026-04-22 | 17,480.00 | 17,480.00 | 16,940.00 | 17,100.00 | 17,100.00 | 8,467 |
| 2026-04-21 | 17,410.00 | 17,520.00 | 17,170.00 | 17,220.00 | 17,220.00 | 13,302 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 640.0000 KRW |
| 2024-12-27 | 640.0000 KRW |
| 2023-12-27 | 640.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 480.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.