Telcoware historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,060.00 | 13,490.00 | 13,060.00 | 13,460.00 | 13,460.00 | 496 |
| 2026-10-16 | 13,090.00 | 13,290.00 | 13,080.00 | 13,220.00 | 13,220.00 | 635 |
| 2026-10-15 | 13,250.00 | 13,270.00 | 12,820.00 | 13,090.00 | 13,090.00 | 6,339 |
| 2026-10-14 | 13,220.00 | 13,340.00 | 13,050.00 | 13,280.00 | 13,280.00 | 1,050 |
| 2026-10-13 | 13,290.00 | 13,420.00 | 13,010.00 | 13,210.00 | 13,210.00 | 4,063 |
| 2026-10-12 | 13,510.00 | 13,600.00 | 13,330.00 | 13,500.00 | 13,500.00 | 1,850 |
| 2026-10-08 | 13,560.00 | 13,600.00 | 13,420.00 | 13,520.00 | 13,520.00 | 743 |
| 2026-10-07 | 13,590.00 | 13,590.00 | 13,410.00 | 13,530.00 | 13,530.00 | 498 |
| 2026-10-06 | 13,510.00 | 13,540.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1,191 |
| 2026-10-02 | 13,520.00 | 13,700.00 | 13,380.00 | 13,510.00 | 13,510.00 | 627 |
| 2026-10-01 | 13,420.00 | 13,640.00 | 13,280.00 | 13,520.00 | 13,520.00 | 1,942 |
| 2026-09-30 | 13,340.00 | 13,470.00 | 13,290.00 | 13,430.00 | 13,430.00 | 1,579 |
| 2026-09-29 | 13,290.00 | 13,360.00 | 13,100.00 | 13,340.00 | 13,340.00 | 1,298 |
| 2026-09-28 | 13,450.00 | 13,450.00 | 13,020.00 | 13,290.00 | 13,290.00 | 1,614 |
| 2026-09-23 | 13,340.00 | 13,500.00 | 13,300.00 | 13,330.00 | 13,330.00 | 1,090 |
| 2026-09-22 | 13,340.00 | 13,540.00 | 13,270.00 | 13,270.00 | 13,270.00 | 2,367 |
| 2026-09-21 | 13,640.00 | 13,640.00 | 13,270.00 | 13,470.00 | 13,470.00 | 1,879 |
| 2026-09-18 | 13,560.00 | 13,590.00 | 13,380.00 | 13,490.00 | 13,490.00 | 1,706 |
| 2026-09-17 | 13,350.00 | 13,690.00 | 13,290.00 | 13,520.00 | 13,520.00 | 1,101 |
| 2026-09-16 | 13,480.00 | 13,480.00 | 13,340.00 | 13,390.00 | 13,390.00 | 712 |
| 2026-09-15 | 13,500.00 | 13,500.00 | 12,930.00 | 13,370.00 | 13,370.00 | 6,211 |
| 2026-09-14 | 13,590.00 | 13,590.00 | 13,300.00 | 13,500.00 | 13,500.00 | 2,342 |
| 2026-09-11 | 13,520.00 | 13,620.00 | 13,480.00 | 13,600.00 | 13,600.00 | 909 |
| 2026-09-10 | 13,220.00 | 13,620.00 | 13,220.00 | 13,620.00 | 13,620.00 | 4,784 |
| 2026-09-09 | 13,500.00 | 13,600.00 | 13,300.00 | 13,320.00 | 13,320.00 | 4,267 |
| 2026-09-08 | 13,470.00 | 13,900.00 | 13,300.00 | 13,590.00 | 13,590.00 | 1,170 |
| 2026-09-07 | 13,260.00 | 13,420.00 | 13,260.00 | 13,410.00 | 13,410.00 | 223 |
| 2026-09-04 | 13,400.00 | 13,430.00 | 13,320.00 | 13,360.00 | 13,360.00 | 1,569 |
| 2026-09-03 | 13,480.00 | 13,510.00 | 13,310.00 | 13,390.00 | 13,390.00 | 4,192 |
| 2026-09-02 | 13,520.00 | 13,530.00 | 13,300.00 | 13,470.00 | 13,470.00 | 937 |
| 2026-09-01 | 13,300.00 | 13,550.00 | 13,300.00 | 13,490.00 | 13,490.00 | 3,118 |
| 2026-08-31 | 13,270.00 | 13,600.00 | 13,160.00 | 13,480.00 | 13,480.00 | 2,830 |
| 2026-08-28 | 13,280.00 | 13,480.00 | 13,150.00 | 13,400.00 | 13,400.00 | 2,872 |
| 2026-08-27 | 13,260.00 | 13,300.00 | 13,010.00 | 13,270.00 | 13,270.00 | 3,824 |
| 2026-08-26 | 13,200.00 | 13,260.00 | 12,950.00 | 13,250.00 | 13,250.00 | 2,754 |
| 2026-08-25 | 12,840.00 | 13,200.00 | 12,840.00 | 13,200.00 | 13,200.00 | 8,849 |
| 2026-08-24 | 13,150.00 | 13,360.00 | 12,720.00 | 13,170.00 | 13,170.00 | 4,176 |
| 2026-08-21 | 13,010.00 | 13,210.00 | 12,940.00 | 13,140.00 | 13,140.00 | 6,332 |
| 2026-08-20 | 12,790.00 | 13,090.00 | 12,750.00 | 13,010.00 | 13,010.00 | 8,443 |
| 2026-08-19 | 12,890.00 | 13,100.00 | 12,670.00 | 12,820.00 | 12,820.00 | 3,141 |
| 2026-08-18 | 12,740.00 | 12,940.00 | 12,600.00 | 12,900.00 | 12,900.00 | 2,487 |
| 2026-08-14 | 12,740.00 | 12,830.00 | 12,600.00 | 12,830.00 | 12,830.00 | 3,297 |
| 2026-08-13 | 12,830.00 | 12,830.00 | 12,510.00 | 12,730.00 | 12,730.00 | 3,431 |
| 2026-08-12 | 12,930.00 | 12,930.00 | 12,700.00 | 12,830.00 | 12,830.00 | 996 |
| 2026-08-11 | 13,000.00 | 13,000.00 | 12,540.00 | 12,830.00 | 12,830.00 | 1,618 |
| 2026-08-10 | 12,760.00 | 12,850.00 | 12,590.00 | 12,830.00 | 12,830.00 | 629 |
| 2026-08-07 | 12,600.00 | 12,980.00 | 12,520.00 | 12,760.00 | 12,760.00 | 1,193 |
| 2026-08-06 | 12,880.00 | 13,180.00 | 12,620.00 | 12,680.00 | 12,680.00 | 2,421 |
| 2026-08-05 | 12,570.00 | 12,900.00 | 12,500.00 | 12,880.00 | 12,880.00 | 2,066 |
| 2026-08-04 | 12,400.00 | 12,660.00 | 12,300.00 | 12,530.00 | 12,530.00 | 1,992 |
| 2026-08-03 | 12,250.00 | 12,480.00 | 12,240.00 | 12,440.00 | 12,440.00 | 702 |
| 2026-07-31 | 12,100.00 | 12,400.00 | 11,930.00 | 12,300.00 | 12,300.00 | 4,001 |
| 2026-07-30 | 11,710.00 | 12,400.00 | 11,710.00 | 12,140.00 | 12,140.00 | 2,055 |
| 2026-07-29 | 12,500.00 | 12,550.00 | 11,630.00 | 12,070.00 | 12,070.00 | 25,305 |
| 2026-07-28 | 12,640.00 | 12,740.00 | 12,210.00 | 12,550.00 | 12,550.00 | 5,665 |
| 2026-07-27 | 12,430.00 | 12,640.00 | 12,430.00 | 12,640.00 | 12,640.00 | 609 |
| 2026-07-24 | 12,530.00 | 12,590.00 | 12,310.00 | 12,550.00 | 12,550.00 | 2,903 |
| 2026-07-23 | 12,490.00 | 12,720.00 | 12,250.00 | 12,540.00 | 12,540.00 | 26,295 |
| 2026-07-22 | 12,500.00 | 12,600.00 | 12,350.00 | 12,490.00 | 12,490.00 | 5,966 |
| 2026-07-21 | 12,360.00 | 12,620.00 | 12,100.00 | 12,500.00 | 12,500.00 | 4,660 |
Page 1 of 21 · 1,227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 640.0000 KRW |
| 2024-12-27 | 640.0000 KRW |
| 2023-12-27 | 640.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 480.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.