Telcoware historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,060.00 | 13,490.00 | 13,060.00 | 13,460.00 | 13,460.00 | 496 |
| 2026-10-16 | 13,090.00 | 13,290.00 | 13,080.00 | 13,220.00 | 13,220.00 | 635 |
| 2026-10-15 | 13,250.00 | 13,270.00 | 12,820.00 | 13,090.00 | 13,090.00 | 6,339 |
| 2026-10-14 | 13,220.00 | 13,340.00 | 13,050.00 | 13,280.00 | 13,280.00 | 1,050 |
| 2026-10-13 | 13,290.00 | 13,420.00 | 13,010.00 | 13,210.00 | 13,210.00 | 4,063 |
| 2026-10-12 | 13,510.00 | 13,600.00 | 13,330.00 | 13,500.00 | 13,500.00 | 1,850 |
| 2026-10-08 | 13,560.00 | 13,600.00 | 13,420.00 | 13,520.00 | 13,520.00 | 743 |
| 2026-10-07 | 13,590.00 | 13,590.00 | 13,410.00 | 13,530.00 | 13,530.00 | 498 |
| 2026-10-06 | 13,510.00 | 13,540.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1,191 |
| 2026-10-02 | 13,520.00 | 13,700.00 | 13,380.00 | 13,510.00 | 13,510.00 | 627 |
| 2026-10-01 | 13,420.00 | 13,640.00 | 13,280.00 | 13,520.00 | 13,520.00 | 1,942 |
| 2026-09-30 | 13,340.00 | 13,470.00 | 13,290.00 | 13,430.00 | 13,430.00 | 1,579 |
| 2026-09-29 | 13,290.00 | 13,360.00 | 13,100.00 | 13,340.00 | 13,340.00 | 1,298 |
| 2026-09-28 | 13,450.00 | 13,450.00 | 13,020.00 | 13,290.00 | 13,290.00 | 1,614 |
| 2026-09-23 | 13,340.00 | 13,500.00 | 13,300.00 | 13,330.00 | 13,330.00 | 1,090 |
| 2026-09-22 | 13,340.00 | 13,540.00 | 13,270.00 | 13,270.00 | 13,270.00 | 2,367 |
| 2026-09-21 | 13,640.00 | 13,640.00 | 13,270.00 | 13,470.00 | 13,470.00 | 1,879 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 640.0000 KRW |
| 2024-12-27 | 640.0000 KRW |
| 2023-12-27 | 640.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 480.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.