Telcoware historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-26 | 11,350.00 | 11,350.00 | 11,050.00 | 11,050.00 | 8,253.80 | 5,296 |
| 2021-11-25 | 11,400.00 | 11,400.00 | 11,200.00 | 11,300.00 | 8,440.54 | 4,035 |
| 2021-11-24 | 11,200.00 | 11,350.00 | 11,150.00 | 11,300.00 | 8,440.54 | 4,932 |
| 2021-11-23 | 11,250.00 | 11,350.00 | 11,150.00 | 11,250.00 | 8,403.19 | 6,878 |
| 2021-11-22 | 11,300.00 | 11,350.00 | 11,200.00 | 11,300.00 | 8,440.54 | 5,307 |
| 2021-11-19 | 11,250.00 | 11,300.00 | 11,150.00 | 11,300.00 | 8,440.54 | 9,230 |
| 2021-11-18 | 11,100.00 | 11,300.00 | 11,000.00 | 11,250.00 | 8,403.19 | 6,010 |
| 2021-11-17 | 11,100.00 | 11,150.00 | 11,000.00 | 11,050.00 | 8,253.80 | 2,397 |
| 2021-11-16 | 11,250.00 | 11,250.00 | 11,050.00 | 11,150.00 | 8,328.50 | 3,180 |
| 2021-11-15 | 11,150.00 | 11,200.00 | 11,100.00 | 11,200.00 | 8,365.85 | 3,913 |
| 2021-11-12 | 11,100.00 | 11,250.00 | 11,050.00 | 11,150.00 | 8,328.50 | 2,166 |
| 2021-11-11 | 11,100.00 | 11,150.00 | 11,050.00 | 11,150.00 | 8,328.50 | 3,001 |
| 2021-11-10 | 11,300.00 | 11,350.00 | 11,050.00 | 11,200.00 | 8,365.85 | 3,057 |
| 2021-11-09 | 11,450.00 | 11,450.00 | 11,250.00 | 11,300.00 | 8,440.54 | 2,621 |
| 2021-11-08 | 11,050.00 | 11,400.00 | 11,050.00 | 11,300.00 | 8,440.54 | 11,002 |
| 2021-11-05 | 11,150.00 | 11,200.00 | 11,000.00 | 11,150.00 | 8,328.50 | 2,557 |
| 2021-11-04 | 11,100.00 | 11,400.00 | 11,000.00 | 11,150.00 | 8,328.50 | 3,049 |
| 2021-11-03 | 11,250.00 | 11,250.00 | 11,050.00 | 11,100.00 | 8,291.15 | 1,816 |
| 2021-11-02 | 11,150.00 | 11,400.00 | 11,100.00 | 11,250.00 | 8,403.19 | 11,537 |
| 2021-11-01 | 11,250.00 | 11,350.00 | 11,050.00 | 11,150.00 | 8,328.50 | 5,740 |
| 2021-10-29 | 11,100.00 | 11,300.00 | 11,100.00 | 11,200.00 | 8,365.85 | 3,163 |
| 2021-10-28 | 11,200.00 | 11,300.00 | 11,100.00 | 11,150.00 | 8,328.50 | 2,754 |
| 2021-10-27 | 11,500.00 | 11,500.00 | 11,150.00 | 11,150.00 | 8,328.50 | 3,371 |
| 2021-10-26 | 11,100.00 | 11,400.00 | 11,050.00 | 11,300.00 | 8,440.54 | 4,805 |
| 2021-10-25 | 11,150.00 | 11,150.00 | 11,050.00 | 11,150.00 | 8,328.50 | 3,229 |
| 2021-10-22 | 11,200.00 | 11,300.00 | 11,050.00 | 11,250.00 | 8,403.19 | 3,045 |
| 2021-10-21 | 11,300.00 | 11,350.00 | 11,200.00 | 11,300.00 | 8,440.54 | 4,721 |
| 2021-10-20 | 11,050.00 | 11,300.00 | 10,800.00 | 11,300.00 | 8,440.54 | 11,574 |
| 2021-10-19 | 11,050.00 | 11,050.00 | 10,900.00 | 11,000.00 | 8,216.46 | 2,940 |
| 2021-10-18 | 11,000.00 | 11,050.00 | 10,900.00 | 11,000.00 | 8,216.46 | 4,000 |
| 2021-10-15 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 8,216.46 | 5,065 |
| 2021-10-14 | 10,850.00 | 11,000.00 | 10,800.00 | 10,900.00 | 8,141.76 | 3,775 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 640.0000 KRW |
| 2024-12-27 | 640.0000 KRW |
| 2023-12-27 | 640.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 480.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.