Telcoware historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	17,790.00	18,010.00	17,300.00	17,520.00	17,520.00	5,813
2026-04-17	17,790.00	17,940.00	17,610.00	17,770.00	17,770.00	16,463
2026-04-16	17,970.00	18,090.00	17,710.00	17,920.00	17,920.00	19,402
2026-04-15	17,550.00	17,850.00	17,480.00	17,710.00	17,710.00	15,554
2026-04-14	17,420.00	17,600.00	17,120.00	17,550.00	17,550.00	16,779
2026-04-13	17,690.00	17,690.00	17,010.00	17,390.00	17,390.00	16,572
2026-04-10	16,960.00	17,700.00	16,580.00	17,700.00	17,700.00	25,328
2026-04-09	16,900.00	17,015.00	16,490.00	16,580.00	16,580.00	8,361
2026-04-08	17,030.00	17,040.00	16,720.00	16,850.00	16,850.00	14,437
2026-04-07	17,200.00	17,200.00	16,500.00	16,670.00	16,670.00	8,359
2026-04-06	17,200.00	17,200.00	16,550.00	16,770.00	16,770.00	5,974
2026-04-03	16,840.00	17,300.00	16,400.00	16,980.00	16,980.00	8,192
2026-04-02	17,190.00	17,500.00	16,540.00	16,810.00	16,810.00	12,385
2026-04-01	17,100.00	17,220.00	16,600.00	17,160.00	17,160.00	8,935
2026-03-31	17,190.00	17,190.00	16,490.00	16,550.00	16,550.00	11,488
2026-03-30	17,160.00	17,160.00	16,570.00	17,040.00	17,040.00	7,141
2026-03-27	17,000.00	17,330.00	16,730.00	17,190.00	17,190.00	11,242
2026-03-26	17,640.00	17,640.00	16,950.00	17,080.00	17,080.00	10,751
2026-03-25	17,090.00	17,780.00	16,940.00	17,470.00	17,470.00	22,027
2026-03-24	17,150.00	17,260.00	16,720.00	17,090.00	17,090.00	11,888
2026-03-23	17,840.00	17,840.00	16,770.00	16,890.00	16,890.00	23,240
2026-03-20	17,850.00	18,100.00	17,750.00	17,840.00	17,840.00	14,336
2026-03-19	18,020.00	18,090.00	17,710.00	17,850.00	17,850.00	15,443
2026-03-18	18,000.00	18,390.00	17,500.00	18,030.00	18,030.00	15,836
2026-03-17	18,560.00	18,560.00	17,740.00	17,920.00	17,920.00	14,885
2026-03-16	17,790.00	18,290.00	17,500.00	17,970.00	17,970.00	28,104
2026-03-13	19,490.00	19,500.00	18,200.00	18,200.00	18,200.00	104,614
2026-03-12	18,400.00	19,660.00	18,160.00	19,510.00	19,510.00	113,199
2026-03-11	17,860.00	18,590.00	17,350.00	18,060.00	18,060.00	61,949
2026-03-10	17,790.00	17,790.00	17,110.00	17,260.00	17,260.00	22,392
2026-03-09	17,000.00	17,770.00	16,740.00	17,240.00	17,240.00	23,701
2026-03-06	17,530.00	18,000.00	17,300.00	17,800.00	17,800.00	26,794
2026-03-05	16,820.00	17,860.00	16,820.00	17,590.00	17,590.00	58,653
2026-03-04	17,150.00	17,840.00	16,410.00	16,490.00	16,490.00	104,020
2026-03-03	18,360.00	18,710.00	17,860.00	17,860.00	17,860.00	96,697
2026-02-27	20,600.00	20,700.00	18,900.00	19,000.00	19,000.00	197,540
2026-02-26	22,000.00	23,350.00	20,500.00	20,950.00	20,950.00	466,848
2026-02-25	22,500.00	27,450.00	19,710.00	23,000.00	23,000.00	1,402,562
2026-02-24	19,600.00	25,350.00	18,810.00	21,550.00	21,550.00	863,985
2026-02-23	17,520.00	21,100.00	17,150.00	20,050.00	20,050.00	944,153
2026-02-20	16,350.00	16,350.00	15,730.00	16,240.00	16,240.00	31,487
2026-02-19	16,640.00	16,640.00	15,620.00	15,820.00	15,820.00	23,541
2026-02-13	16,250.00	16,770.00	15,900.00	15,960.00	15,960.00	69,193
2026-02-12	15,850.00	15,910.00	15,640.00	15,810.00	15,810.00	7,119
2026-02-11	15,750.00	15,980.00	15,550.00	15,850.00	15,850.00	5,824
2026-02-10	15,430.00	15,780.00	15,220.00	15,750.00	15,750.00	21,572
2026-02-09	15,160.00	15,480.00	15,150.00	15,330.00	15,330.00	8,649
2026-02-06	15,340.00	15,350.00	14,900.00	15,340.00	15,340.00	18,820
2026-02-05	15,540.00	15,540.00	15,010.00	15,340.00	15,340.00	18,564
2026-02-04	15,600.00	15,650.00	15,300.00	15,550.00	15,550.00	10,146
2026-02-03	15,400.00	15,670.00	15,220.00	15,630.00	15,630.00	10,924
2026-02-02	15,430.00	15,430.00	15,080.00	15,400.00	15,400.00	10,574
2026-01-30	15,560.00	15,560.00	15,000.00	15,300.00	15,300.00	38,817
2026-01-29	15,700.00	15,740.00	15,500.00	15,600.00	15,600.00	11,754
2026-01-28	15,800.00	15,920.00	15,340.00	15,790.00	15,790.00	14,342
2026-01-27	15,750.00	16,210.00	15,740.00	15,900.00	15,900.00	6,835
2026-01-26	16,090.00	16,290.00	15,700.00	15,990.00	15,990.00	14,949
2026-01-23	16,090.00	16,390.00	15,920.00	15,990.00	15,990.00	43,930
2026-01-22	16,080.00	16,080.00	15,770.00	15,990.00	15,990.00	15,611
2026-01-21	16,140.00	16,230.00	15,750.00	16,080.00	16,080.00	9,805

← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	640.0000 KRW
2024-12-27	640.0000 KRW
2023-12-27	640.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	480.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.