Telcoware historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 15,650.00 | 16,230.00 | 15,650.00 | 16,160.00 | 16,160.00 | 25,019 |
| 2026-01-19 | 15,630.00 | 15,940.00 | 15,580.00 | 15,820.00 | 15,820.00 | 6,020 |
| 2026-01-16 | 15,870.00 | 16,180.00 | 15,480.00 | 15,750.00 | 15,750.00 | 7,004 |
| 2026-01-15 | 15,510.00 | 15,990.00 | 15,500.00 | 15,870.00 | 15,870.00 | 15,802 |
| 2026-01-14 | 15,230.00 | 15,670.00 | 15,190.00 | 15,480.00 | 15,480.00 | 13,543 |
| 2026-01-13 | 15,200.00 | 15,380.00 | 15,130.00 | 15,380.00 | 15,380.00 | 5,281 |
| 2026-01-12 | 15,450.00 | 15,670.00 | 15,190.00 | 15,200.00 | 15,200.00 | 9,522 |
| 2026-01-09 | 15,210.00 | 15,540.00 | 15,110.00 | 15,410.00 | 15,410.00 | 8,685 |
| 2026-01-08 | 15,220.00 | 15,220.00 | 14,930.00 | 15,210.00 | 15,210.00 | 18,365 |
| 2026-01-07 | 15,330.00 | 15,600.00 | 15,040.00 | 15,220.00 | 15,220.00 | 5,584 |
| 2026-01-06 | 15,170.00 | 15,780.00 | 15,050.00 | 15,330.00 | 15,330.00 | 8,542 |
| 2026-01-05 | 15,380.00 | 15,380.00 | 15,000.00 | 15,170.00 | 15,170.00 | 10,392 |
| 2026-01-02 | 15,600.00 | 15,600.00 | 15,020.00 | 15,090.00 | 15,090.00 | 10,603 |
| 2025-12-30 | 14,930.00 | 15,500.00 | 14,930.00 | 15,320.00 | 15,320.00 | 6,781 |
| 2025-12-29 | 14,930.00 | 15,480.00 | 14,930.00 | 15,070.00 | 15,070.00 | 20,415 |
| 2025-12-26 | 15,740.00 | 15,850.00 | 15,120.00 | 15,330.00 | 14,690.00 | 41,745 |
| 2025-12-24 | 15,560.00 | 15,700.00 | 15,100.00 | 15,600.00 | 14,948.73 | 17,760 |
| 2025-12-23 | 15,350.00 | 15,360.00 | 15,040.00 | 15,360.00 | 14,718.75 | 38,909 |
| 2025-12-22 | 15,380.00 | 15,660.00 | 15,200.00 | 15,200.00 | 14,565.43 | 28,673 |
| 2025-12-19 | 15,230.00 | 15,350.00 | 15,110.00 | 15,270.00 | 14,632.50 | 25,191 |
| 2025-12-18 | 15,330.00 | 15,350.00 | 15,180.00 | 15,350.00 | 14,709.17 | 8,593 |
| 2025-12-17 | 15,710.00 | 15,710.00 | 15,140.00 | 15,330.00 | 14,690.00 | 19,447 |
| 2025-12-16 | 15,870.00 | 15,870.00 | 15,300.00 | 15,390.00 | 14,747.50 | 18,088 |
| 2025-12-15 | 15,580.00 | 16,250.00 | 15,300.00 | 15,640.00 | 14,987.06 | 32,182 |
| 2025-12-12 | 15,900.00 | 15,900.00 | 15,520.00 | 15,610.00 | 14,958.31 | 6,605 |
| 2025-12-11 | 15,600.00 | 15,760.00 | 15,460.00 | 15,600.00 | 14,948.73 | 9,238 |
| 2025-12-10 | 16,050.00 | 16,050.00 | 15,420.00 | 15,640.00 | 14,987.06 | 7,353 |
| 2025-12-09 | 15,790.00 | 15,790.00 | 15,650.00 | 15,760.00 | 15,102.05 | 9,775 |
| 2025-12-08 | 15,960.00 | 15,960.00 | 15,550.00 | 15,870.00 | 15,207.46 | 14,584 |
| 2025-12-05 | 15,890.00 | 16,790.00 | 15,720.00 | 15,950.00 | 15,284.12 | 7,002 |
| 2025-12-04 | 16,010.00 | 16,090.00 | 15,700.00 | 15,890.00 | 15,226.62 | 15,373 |
| 2025-12-03 | 16,160.00 | 16,230.00 | 15,960.00 | 16,180.00 | 15,504.51 | 5,909 |
| 2025-12-02 | 15,980.00 | 16,280.00 | 15,730.00 | 16,160.00 | 15,485.35 | 5,398 |
| 2025-12-01 | 16,300.00 | 16,510.00 | 15,920.00 | 15,980.00 | 15,312.86 | 45,899 |
| 2025-11-28 | 15,980.00 | 16,480.00 | 15,850.00 | 16,300.00 | 15,619.50 | 13,756 |
| 2025-11-27 | 16,000.00 | 16,820.00 | 15,660.00 | 15,980.00 | 15,312.86 | 71,033 |
| 2025-11-26 | 15,510.00 | 15,900.00 | 15,510.00 | 15,760.00 | 15,102.05 | 14,017 |
| 2025-11-25 | 15,680.00 | 15,990.00 | 15,340.00 | 15,510.00 | 14,862.49 | 21,669 |
| 2025-11-24 | 16,480.00 | 16,480.00 | 15,150.00 | 15,650.00 | 14,996.64 | 16,864 |
| 2025-11-21 | 15,900.00 | 15,900.00 | 15,300.00 | 15,630.00 | 14,977.48 | 22,120 |
| 2025-11-20 | 16,040.00 | 16,190.00 | 15,790.00 | 16,080.00 | 15,408.69 | 5,829 |
| 2025-11-19 | 16,010.00 | 16,240.00 | 15,640.00 | 15,960.00 | 15,293.70 | 12,789 |
| 2025-11-18 | 16,440.00 | 16,440.00 | 15,700.00 | 16,030.00 | 15,360.78 | 14,298 |
| 2025-11-17 | 16,120.00 | 16,510.00 | 15,980.00 | 16,160.00 | 15,485.35 | 34,463 |
| 2025-11-14 | 16,110.00 | 16,520.00 | 16,060.00 | 16,120.00 | 15,447.02 | 24,504 |
| 2025-11-13 | 16,610.00 | 16,790.00 | 16,340.00 | 16,540.00 | 15,849.48 | 30,553 |
| 2025-11-12 | 16,200.00 | 16,790.00 | 16,070.00 | 16,740.00 | 16,041.14 | 51,050 |
| 2025-11-11 | 16,320.00 | 16,420.00 | 16,000.00 | 16,290.00 | 15,609.92 | 22,266 |
| 2025-11-10 | 16,160.00 | 16,660.00 | 16,100.00 | 16,320.00 | 15,638.67 | 34,560 |
| 2025-11-07 | 16,090.00 | 16,400.00 | 15,930.00 | 16,160.00 | 15,485.35 | 26,664 |
| 2025-11-06 | 16,300.00 | 16,450.00 | 15,720.00 | 16,110.00 | 15,437.44 | 33,920 |
| 2025-11-05 | 15,560.00 | 16,490.00 | 15,320.00 | 16,300.00 | 15,619.50 | 64,650 |
| 2025-11-04 | 15,550.00 | 16,490.00 | 15,540.00 | 15,840.00 | 15,178.71 | 88,598 |
| 2025-11-03 | 15,810.00 | 15,820.00 | 15,410.00 | 15,710.00 | 15,054.14 | 18,960 |
| 2025-10-31 | 16,130.00 | 16,220.00 | 15,630.00 | 15,720.00 | 15,063.72 | 35,859 |
| 2025-10-30 | 15,740.00 | 16,390.00 | 15,570.00 | 16,150.00 | 15,475.77 | 39,857 |
| 2025-10-29 | 15,530.00 | 16,290.00 | 15,450.00 | 15,820.00 | 15,159.54 | 60,384 |
| 2025-10-28 | 15,550.00 | 15,690.00 | 15,330.00 | 15,530.00 | 14,881.65 | 10,253 |
| 2025-10-27 | 15,700.00 | 15,850.00 | 15,480.00 | 15,550.00 | 14,900.82 | 31,238 |
| 2025-10-24 | 15,350.00 | 15,700.00 | 15,350.00 | 15,520.00 | 14,872.07 | 27,476 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 640.0000 KRW |
| 2024-12-27 | 640.0000 KRW |
| 2023-12-27 | 640.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 480.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.