Telcoware historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,300.00 | 15,480.00 | 15,110.00 | 15,340.00 | 14,699.58 | 18,445 |
| 2025-10-22 | 15,290.00 | 15,450.00 | 15,010.00 | 15,300.00 | 14,661.25 | 20,234 |
| 2025-10-21 | 15,600.00 | 15,600.00 | 15,220.00 | 15,290.00 | 14,651.67 | 18,727 |
| 2025-10-20 | 15,010.00 | 15,480.00 | 14,810.00 | 15,390.00 | 14,747.50 | 21,913 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 640.0000 KRW |
| 2024-12-27 | 640.0000 KRW |
| 2023-12-27 | 640.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 480.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.