Telcoware historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,300.00 | 15,480.00 | 15,110.00 | 15,340.00 | 14,699.58 | 18,445 |
| 2025-10-22 | 15,290.00 | 15,450.00 | 15,010.00 | 15,300.00 | 14,661.25 | 20,234 |
| 2025-10-21 | 15,600.00 | 15,600.00 | 15,220.00 | 15,290.00 | 14,651.67 | 18,727 |
| 2025-10-20 | 15,010.00 | 15,480.00 | 14,810.00 | 15,390.00 | 14,747.50 | 21,913 |
| 2025-10-17 | 15,780.00 | 15,780.00 | 14,820.00 | 15,000.00 | 14,373.78 | 37,783 |
| 2025-10-16 | 15,180.00 | 15,820.00 | 15,180.00 | 15,620.00 | 14,967.89 | 36,455 |
| 2025-10-15 | 15,250.00 | 15,430.00 | 15,100.00 | 15,330.00 | 14,690.00 | 13,228 |
| 2025-10-14 | 14,990.00 | 15,370.00 | 14,980.00 | 15,190.00 | 14,555.84 | 28,416 |
| 2025-10-13 | 15,020.00 | 15,300.00 | 15,000.00 | 15,030.00 | 14,402.52 | 30,344 |
| 2025-10-10 | 15,410.00 | 15,560.00 | 15,140.00 | 15,300.00 | 14,661.25 | 36,543 |
| 2025-10-06 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 14,670.84 | 66,108 |
| 2025-10-02 | 15,270.00 | 15,840.00 | 15,130.00 | 15,370.00 | 14,728.33 | 66,558 |
| 2025-10-01 | 15,470.00 | 15,690.00 | 15,310.00 | 15,310.00 | 14,670.84 | 66,311 |
| 2025-09-30 | 15,820.00 | 15,910.00 | 15,260.00 | 15,540.00 | 14,891.23 | 135,202 |
| 2025-09-29 | 15,000.00 | 17,720.00 | 14,990.00 | 15,810.00 | 15,149.96 | 1,316,019 |
| 2025-09-26 | 15,460.00 | 16,180.00 | 15,100.00 | 15,170.00 | 14,536.68 | 225,450 |
| 2025-09-25 | 16,300.00 | 17,595.00 | 15,330.00 | 15,570.00 | 14,919.98 | 675,953 |
| 2025-09-24 | 21,800.00 | 23,000.00 | 16,710.00 | 16,760.00 | 16,060.30 | 1,515,718 |
| 2025-09-23 | 14,530.00 | 18,910.00 | 14,520.00 | 18,910.00 | 18,120.54 | 1,419,230 |
| 2025-09-22 | 14,390.00 | 14,710.00 | 14,270.00 | 14,550.00 | 13,942.56 | 17,592 |
| 2025-09-19 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 13,703.00 | 0 |
| 2025-09-18 | 14,300.00 | 14,800.00 | 14,010.00 | 14,300.00 | 13,703.00 | 18,348 |
| 2025-09-17 | 14,320.00 | 14,490.00 | 13,990.00 | 14,310.00 | 13,712.58 | 28,121 |
| 2025-09-16 | 14,670.00 | 14,670.00 | 14,350.00 | 14,460.00 | 13,856.32 | 2,220 |
| 2025-09-15 | 14,600.00 | 14,640.00 | 14,460.00 | 14,510.00 | 13,904.23 | 4,865 |
| 2025-09-12 | 14,640.00 | 14,640.00 | 14,290.00 | 14,470.00 | 13,865.90 | 19,638 |
| 2025-09-11 | 14,780.00 | 14,780.00 | 14,330.00 | 14,500.00 | 13,894.65 | 27,911 |
| 2025-09-10 | 14,660.00 | 14,790.00 | 14,555.00 | 14,780.00 | 14,162.96 | 13,371 |
| 2025-09-09 | 14,590.00 | 14,680.00 | 14,240.00 | 14,680.00 | 14,067.14 | 37,804 |
| 2025-09-08 | 14,240.00 | 14,670.00 | 14,160.00 | 14,590.00 | 13,980.89 | 30,821 |
| 2025-09-05 | 14,190.00 | 14,320.00 | 14,090.00 | 14,300.00 | 13,703.00 | 4,454 |
| 2025-09-04 | 14,560.00 | 14,560.00 | 14,100.00 | 14,190.00 | 13,597.59 | 10,431 |
| 2025-09-03 | 15,000.00 | 15,000.00 | 13,970.00 | 14,700.00 | 14,086.30 | 38,266 |
| 2025-09-02 | 14,950.00 | 15,200.00 | 14,600.00 | 14,980.00 | 14,354.61 | 13,500 |
| 2025-09-01 | 14,370.00 | 15,240.00 | 14,290.00 | 14,950.00 | 14,325.86 | 28,120 |
| 2025-08-29 | 14,200.00 | 14,600.00 | 14,070.00 | 14,410.00 | 13,808.41 | 13,622 |
| 2025-08-28 | 14,000.00 | 14,390.00 | 13,750.00 | 14,090.00 | 13,501.77 | 15,165 |
| 2025-08-27 | 13,730.00 | 13,850.00 | 13,590.00 | 13,840.00 | 13,262.20 | 4,596 |
| 2025-08-26 | 13,460.00 | 13,690.00 | 13,420.00 | 13,630.00 | 13,060.97 | 7,744 |
| 2025-08-25 | 13,740.00 | 13,750.00 | 13,380.00 | 13,630.00 | 13,060.97 | 8,193 |
| 2025-08-22 | 13,710.00 | 13,710.00 | 13,370.00 | 13,690.00 | 13,118.47 | 1,331 |
| 2025-08-21 | 13,490.00 | 13,710.00 | 13,340.00 | 13,400.00 | 12,840.57 | 5,417 |
| 2025-08-20 | 13,890.00 | 13,890.00 | 13,130.00 | 13,590.00 | 13,022.64 | 14,628 |
| 2025-08-19 | 13,930.00 | 13,930.00 | 13,300.00 | 13,310.00 | 12,754.33 | 18,100 |
| 2025-08-18 | 13,810.00 | 13,850.00 | 13,590.00 | 13,740.00 | 13,166.38 | 12,026 |
| 2025-08-14 | 14,170.00 | 14,170.00 | 13,790.00 | 13,980.00 | 13,396.36 | 4,843 |
| 2025-08-13 | 14,140.00 | 14,140.00 | 13,710.00 | 14,000.00 | 13,415.53 | 13,004 |
| 2025-08-12 | 13,980.00 | 14,200.00 | 13,800.00 | 14,100.00 | 13,511.35 | 19,987 |
| 2025-08-11 | 14,380.00 | 14,380.00 | 13,610.00 | 13,980.00 | 13,396.36 | 57,634 |
| 2025-08-08 | 14,620.00 | 14,785.00 | 14,170.00 | 14,420.00 | 13,817.99 | 24,822 |
| 2025-08-07 | 14,880.00 | 15,010.00 | 14,560.00 | 14,620.00 | 14,009.64 | 6,782 |
| 2025-08-06 | 14,650.00 | 14,980.00 | 14,540.00 | 14,880.00 | 14,258.79 | 3,978 |
| 2025-08-05 | 14,980.00 | 14,980.00 | 14,580.00 | 14,650.00 | 14,038.39 | 14,535 |
| 2025-08-04 | 14,270.00 | 15,080.00 | 14,270.00 | 14,760.00 | 14,143.80 | 4,198 |
| 2025-08-01 | 15,150.00 | 15,150.00 | 14,450.00 | 14,450.00 | 13,846.74 | 21,996 |
| 2025-07-31 | 14,960.00 | 15,220.00 | 14,790.00 | 15,010.00 | 14,383.36 | 20,903 |
| 2025-07-30 | 15,150.00 | 15,150.00 | 14,960.00 | 15,080.00 | 14,450.44 | 4,883 |
| 2025-07-29 | 15,100.00 | 15,180.00 | 14,930.00 | 15,100.00 | 14,469.60 | 7,310 |
| 2025-07-28 | 15,170.00 | 15,210.00 | 14,450.00 | 15,100.00 | 14,469.60 | 41,116 |
| 2025-07-25 | 15,110.00 | 15,250.00 | 14,910.00 | 15,170.00 | 14,536.68 | 6,702 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 640.0000 KRW |
| 2024-12-27 | 640.0000 KRW |
| 2023-12-27 | 640.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 480.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.