Telcoware historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 9,560.00 | 9,620.00 | 9,360.00 | 9,510.00 | 9,112.97 | 26,697 |
| 2025-04-23 | 9,420.00 | 9,640.00 | 9,360.00 | 9,500.00 | 9,103.39 | 40,637 |
| 2025-04-22 | 9,170.00 | 9,690.00 | 9,100.00 | 9,440.00 | 9,045.90 | 70,735 |
| 2025-04-21 | 9,030.00 | 9,290.00 | 8,990.00 | 9,110.00 | 8,729.67 | 41,405 |
| 2025-04-18 | 9,030.00 | 9,040.00 | 8,920.00 | 8,990.00 | 8,614.68 | 7,142 |
| 2025-04-17 | 9,000.00 | 9,040.00 | 8,970.00 | 8,990.00 | 8,614.68 | 4,631 |
| 2025-04-16 | 8,900.00 | 8,980.00 | 8,880.00 | 8,960.00 | 8,585.94 | 3,559 |
| 2025-04-15 | 8,830.00 | 8,950.00 | 8,830.00 | 8,850.00 | 8,480.53 | 2,429 |
| 2025-04-14 | 8,800.00 | 8,840.00 | 8,750.00 | 8,830.00 | 8,461.36 | 2,006 |
| 2025-04-11 | 8,800.00 | 8,970.00 | 8,680.00 | 8,780.00 | 8,413.45 | 44,882 |
| 2025-04-10 | 8,640.00 | 8,890.00 | 8,620.00 | 8,800.00 | 8,432.62 | 17,640 |
| 2025-04-09 | 8,850.00 | 8,890.00 | 8,510.00 | 8,610.00 | 8,250.55 | 39,798 |
| 2025-04-08 | 8,820.00 | 8,930.00 | 8,760.00 | 8,760.00 | 8,394.29 | 5,560 |
| 2025-04-07 | 8,990.00 | 8,990.00 | 8,660.00 | 8,800.00 | 8,432.62 | 57,572 |
| 2025-04-04 | 8,890.00 | 9,170.00 | 8,660.00 | 8,990.00 | 8,614.68 | 17,542 |
| 2025-04-03 | 8,710.00 | 8,910.00 | 8,610.00 | 8,760.00 | 8,394.29 | 6,969 |
| 2025-04-02 | 8,760.00 | 8,950.00 | 8,680.00 | 8,710.00 | 8,346.37 | 9,712 |
| 2025-04-01 | 8,760.00 | 8,950.00 | 8,700.00 | 8,730.00 | 8,365.54 | 19,629 |
| 2025-03-31 | 8,790.00 | 8,960.00 | 8,610.00 | 8,760.00 | 8,394.29 | 12,219 |
| 2025-03-28 | 8,780.00 | 9,060.00 | 8,700.00 | 8,790.00 | 8,423.03 | 33,576 |
| 2025-03-27 | 8,870.00 | 9,270.00 | 8,650.00 | 8,720.00 | 8,355.96 | 24,785 |
| 2025-03-26 | 8,790.00 | 8,930.00 | 8,670.00 | 8,760.00 | 8,394.29 | 14,415 |
| 2025-03-25 | 8,850.00 | 9,000.00 | 8,700.00 | 8,800.00 | 8,432.62 | 33,161 |
| 2025-03-24 | 8,850.00 | 8,850.00 | 8,780.00 | 8,800.00 | 8,432.62 | 7,018 |
| 2025-03-21 | 9,000.00 | 9,070.00 | 8,780.00 | 8,800.00 | 8,432.62 | 9,962 |
| 2025-03-20 | 9,170.00 | 9,210.00 | 8,800.00 | 8,990.00 | 8,614.68 | 42,034 |
| 2025-03-19 | 9,260.00 | 9,260.00 | 8,930.00 | 9,110.00 | 8,729.67 | 40,450 |
| 2025-03-18 | 9,210.00 | 9,210.00 | 8,980.00 | 9,100.00 | 8,720.09 | 13,429 |
| 2025-03-17 | 9,050.00 | 9,380.00 | 8,980.00 | 9,030.00 | 8,653.01 | 18,867 |
| 2025-03-14 | 9,050.00 | 9,050.00 | 8,990.00 | 9,020.00 | 8,643.43 | 1,025 |
| 2025-03-13 | 9,240.00 | 9,240.00 | 8,950.00 | 9,000.00 | 8,624.27 | 3,422 |
| 2025-03-12 | 9,220.00 | 9,260.00 | 8,980.00 | 8,980.00 | 8,605.10 | 4,652 |
| 2025-03-11 | 9,070.00 | 9,270.00 | 8,970.00 | 9,000.00 | 8,624.27 | 2,140 |
| 2025-03-10 | 9,000.00 | 9,080.00 | 8,990.00 | 9,040.00 | 8,662.60 | 1,482 |
| 2025-03-07 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 8,624.27 | 1,959 |
| 2025-03-06 | 9,100.00 | 9,160.00 | 8,990.00 | 9,100.00 | 8,720.09 | 2,382 |
| 2025-03-05 | 9,270.00 | 9,270.00 | 9,010.00 | 9,030.00 | 8,653.01 | 2,679 |
| 2025-03-04 | 9,120.00 | 9,260.00 | 9,030.00 | 9,160.00 | 8,777.59 | 1,043 |
| 2025-02-28 | 9,090.00 | 9,110.00 | 8,980.00 | 9,110.00 | 8,729.67 | 3,154 |
| 2025-02-27 | 9,090.00 | 9,120.00 | 9,000.00 | 9,090.00 | 8,710.51 | 4,054 |
| 2025-02-26 | 9,080.00 | 9,090.00 | 9,010.00 | 9,090.00 | 8,710.51 | 3,087 |
| 2025-02-25 | 9,080.00 | 9,080.00 | 8,960.00 | 9,070.00 | 8,691.34 | 2,717 |
| 2025-02-24 | 9,090.00 | 9,090.00 | 9,030.00 | 9,070.00 | 8,691.34 | 2,355 |
| 2025-02-21 | 9,090.00 | 9,090.00 | 8,980.00 | 9,040.00 | 8,662.60 | 5,612 |
| 2025-02-20 | 9,090.00 | 9,090.00 | 9,000.00 | 9,090.00 | 8,710.51 | 2,886 |
| 2025-02-19 | 9,260.00 | 9,260.00 | 9,010.00 | 9,090.00 | 8,710.51 | 6,922 |
| 2025-02-18 | 9,240.00 | 9,240.00 | 9,150.00 | 9,220.00 | 8,835.08 | 1,869 |
| 2025-02-17 | 9,240.00 | 9,250.00 | 9,180.00 | 9,240.00 | 8,854.25 | 1,373 |
| 2025-02-14 | 9,180.00 | 9,220.00 | 9,050.00 | 9,220.00 | 8,835.08 | 2,964 |
| 2025-02-13 | 9,080.00 | 9,170.00 | 9,010.00 | 9,120.00 | 8,739.26 | 4,144 |
| 2025-02-12 | 9,080.00 | 9,090.00 | 8,960.00 | 9,050.00 | 8,672.18 | 5,424 |
| 2025-02-11 | 9,030.00 | 9,060.00 | 8,850.00 | 9,060.00 | 8,681.76 | 2,513 |
| 2025-02-10 | 8,860.00 | 9,000.00 | 8,790.00 | 9,000.00 | 8,624.27 | 1,057 |
| 2025-02-07 | 8,980.00 | 8,980.00 | 8,810.00 | 8,850.00 | 8,480.53 | 1,239 |
| 2025-02-06 | 8,880.00 | 8,890.00 | 8,820.00 | 8,820.00 | 8,451.78 | 1,168 |
| 2025-02-05 | 8,920.00 | 9,030.00 | 8,760.00 | 8,840.00 | 8,470.95 | 4,331 |
| 2025-02-04 | 8,980.00 | 9,070.00 | 8,830.00 | 8,830.00 | 8,461.36 | 3,644 |
| 2025-02-03 | 9,000.00 | 9,000.00 | 8,830.00 | 8,880.00 | 8,509.28 | 4,534 |
| 2025-01-31 | 9,140.00 | 9,150.00 | 8,850.00 | 9,020.00 | 8,643.43 | 8,676 |
| 2025-01-24 | 9,090.00 | 9,090.00 | 9,010.00 | 9,040.00 | 8,662.60 | 2,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 640.0000 KRW |
| 2024-12-27 | 640.0000 KRW |
| 2023-12-27 | 640.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 480.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.