Telcoware historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 9,090.00 | 9,090.00 | 9,010.00 | 9,040.00 | 8,662.60 | 2,992 |
| 2025-01-23 | 9,160.00 | 9,190.00 | 9,020.00 | 9,030.00 | 8,653.01 | 2,430 |
| 2025-01-22 | 9,170.00 | 9,170.00 | 9,110.00 | 9,130.00 | 8,748.84 | 938 |
| 2025-01-21 | 9,250.00 | 9,250.00 | 9,110.00 | 9,150.00 | 8,768.00 | 754 |
| 2025-01-20 | 9,190.00 | 9,290.00 | 9,100.00 | 9,200.00 | 8,815.92 | 2,908 |
| 2025-01-17 | 9,220.00 | 9,310.00 | 9,180.00 | 9,190.00 | 8,806.33 | 2,383 |
| 2025-01-16 | 9,480.00 | 9,480.00 | 9,230.00 | 9,250.00 | 8,863.83 | 963 |
| 2025-01-15 | 9,550.00 | 9,550.00 | 9,260.00 | 9,320.00 | 8,930.91 | 3,819 |
| 2025-01-14 | 9,490.00 | 9,490.00 | 9,290.00 | 9,290.00 | 8,902.16 | 1,965 |
| 2025-01-13 | 9,540.00 | 9,540.00 | 9,290.00 | 9,290.00 | 8,902.16 | 2,094 |
| 2025-01-10 | 9,680.00 | 9,680.00 | 9,380.00 | 9,390.00 | 8,997.98 | 1,353 |
| 2025-01-09 | 9,580.00 | 9,580.00 | 9,390.00 | 9,390.00 | 8,997.98 | 458 |
| 2025-01-08 | 9,680.00 | 9,680.00 | 9,390.00 | 9,390.00 | 8,997.98 | 4,539 |
| 2025-01-07 | 9,700.00 | 9,700.00 | 9,390.00 | 9,470.00 | 9,074.64 | 1,516 |
| 2025-01-06 | 9,690.00 | 9,700.00 | 9,490.00 | 9,520.00 | 9,122.56 | 1,706 |
| 2025-01-03 | 9,690.00 | 9,690.00 | 9,510.00 | 9,510.00 | 9,112.97 | 4,304 |
| 2025-01-02 | 9,770.00 | 9,770.00 | 9,440.00 | 9,440.00 | 9,045.90 | 12,016 |
| 2024-12-30 | 9,690.00 | 9,790.00 | 9,550.00 | 9,770.00 | 9,362.12 | 4,311 |
| 2024-12-27 | 9,690.00 | 9,690.00 | 9,350.00 | 9,590.00 | 9,189.63 | 6,572 |
| 2024-12-26 | 9,890.00 | 9,920.00 | 9,470.00 | 9,770.00 | 8,748.84 | 4,500 |
| 2024-12-24 | 9,880.00 | 9,890.00 | 9,660.00 | 9,850.00 | 8,820.48 | 3,252 |
| 2024-12-23 | 9,930.00 | 9,940.00 | 9,770.00 | 9,770.00 | 8,748.84 | 2,709 |
| 2024-12-20 | 9,890.00 | 9,950.00 | 9,800.00 | 9,890.00 | 8,856.30 | 4,084 |
| 2024-12-19 | 9,950.00 | 9,950.00 | 9,830.00 | 9,890.00 | 8,856.30 | 6,440 |
| 2024-12-18 | 9,880.00 | 9,970.00 | 9,870.00 | 9,890.00 | 8,856.30 | 2,453 |
| 2024-12-17 | 9,850.00 | 9,880.00 | 9,770.00 | 9,880.00 | 8,847.34 | 2,242 |
| 2024-12-16 | 9,880.00 | 9,920.00 | 9,750.00 | 9,800.00 | 8,775.70 | 5,488 |
| 2024-12-13 | 9,800.00 | 9,850.00 | 9,790.00 | 9,830.00 | 8,802.57 | 1,218 |
| 2024-12-12 | 9,880.00 | 9,880.00 | 9,790.00 | 9,800.00 | 8,775.70 | 4,033 |
| 2024-12-11 | 9,960.00 | 9,960.00 | 9,800.00 | 9,800.00 | 8,775.70 | 3,020 |
| 2024-12-10 | 9,700.00 | 10,000.00 | 9,700.00 | 9,830.00 | 8,802.57 | 3,735 |
| 2024-12-09 | 9,880.00 | 9,950.00 | 9,730.00 | 9,820.00 | 8,793.61 | 3,566 |
| 2024-12-06 | 9,980.00 | 9,980.00 | 9,800.00 | 9,910.00 | 8,874.21 | 6,480 |
| 2024-12-05 | 9,970.00 | 9,970.00 | 9,820.00 | 9,840.00 | 8,811.52 | 1,950 |
| 2024-12-04 | 10,000.00 | 10,000.00 | 9,830.00 | 9,960.00 | 8,918.98 | 1,559 |
| 2024-12-03 | 9,900.00 | 9,910.00 | 9,800.00 | 9,910.00 | 8,874.21 | 1,566 |
| 2024-12-02 | 9,950.00 | 9,970.00 | 9,730.00 | 9,780.00 | 8,757.79 | 4,941 |
| 2024-11-29 | 9,890.00 | 10,080.00 | 9,610.00 | 9,910.00 | 8,874.21 | 2,703 |
| 2024-11-28 | 9,990.00 | 9,990.00 | 9,870.00 | 9,880.00 | 8,847.34 | 467 |
| 2024-11-27 | 9,780.00 | 9,970.00 | 9,780.00 | 9,950.00 | 8,910.03 | 3,126 |
| 2024-11-26 | 9,800.00 | 9,890.00 | 9,800.00 | 9,880.00 | 8,847.34 | 500 |
| 2024-11-25 | 9,970.00 | 9,970.00 | 9,800.00 | 9,890.00 | 8,856.30 | 4,431 |
| 2024-11-22 | 9,770.00 | 10,000.00 | 9,770.00 | 9,980.00 | 8,936.89 | 1,305 |
| 2024-11-21 | 9,950.00 | 10,010.00 | 9,760.00 | 9,760.00 | 8,739.88 | 3,391 |
| 2024-11-20 | 10,000.00 | 10,000.00 | 9,770.00 | 9,770.00 | 8,748.84 | 533 |
| 2024-11-19 | 10,050.00 | 10,050.00 | 9,950.00 | 9,980.00 | 8,936.89 | 194 |
| 2024-11-18 | 9,860.00 | 10,000.00 | 9,780.00 | 9,970.00 | 8,927.93 | 2,933 |
| 2024-11-15 | 10,000.00 | 10,000.00 | 9,210.00 | 9,940.00 | 8,901.07 | 8,761 |
| 2024-11-14 | 10,090.00 | 10,090.00 | 9,890.00 | 9,950.00 | 8,910.03 | 1,336 |
| 2024-11-13 | 10,050.00 | 10,090.00 | 9,870.00 | 9,950.00 | 8,910.03 | 1,807 |
| 2024-11-12 | 9,990.00 | 10,080.00 | 9,860.00 | 9,990.00 | 8,945.84 | 3,088 |
| 2024-11-11 | 10,010.00 | 10,010.00 | 9,630.00 | 9,990.00 | 8,945.84 | 3,259 |
| 2024-11-08 | 9,900.00 | 10,200.00 | 9,820.00 | 9,970.00 | 8,927.93 | 1,115 |
| 2024-11-07 | 10,170.00 | 10,170.00 | 9,870.00 | 9,900.00 | 8,865.25 | 2,112 |
| 2024-11-06 | 10,100.00 | 10,150.00 | 9,890.00 | 9,950.00 | 8,910.03 | 1,214 |
| 2024-11-05 | 10,000.00 | 10,000.00 | 9,920.00 | 9,990.00 | 8,945.84 | 698 |
| 2024-11-04 | 9,980.00 | 9,980.00 | 9,860.00 | 9,980.00 | 8,936.89 | 1,184 |
| 2024-11-01 | 9,940.00 | 10,040.00 | 9,930.00 | 9,950.00 | 8,910.03 | 678 |
| 2024-10-31 | 9,970.00 | 10,080.00 | 9,970.00 | 9,980.00 | 8,936.89 | 727 |
| 2024-10-30 | 9,910.00 | 10,080.00 | 9,860.00 | 9,950.00 | 8,910.03 | 670 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 640.0000 KRW |
| 2024-12-27 | 640.0000 KRW |
| 2023-12-27 | 640.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 480.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.