Com2uS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 175,900.00 | 179,800.00 | 167,800.00 | 176,700.00 | 148,010.72 | 877,205 |
| 2021-11-17 | 181,000.00 | 181,300.00 | 174,600.00 | 176,400.00 | 147,759.43 | 796,941 |
| 2021-11-16 | 170,100.00 | 180,900.00 | 167,600.00 | 176,100.00 | 147,508.14 | 1,282,693 |
| 2021-11-15 | 172,800.00 | 176,600.00 | 167,000.00 | 172,800.00 | 144,743.93 | 778,288 |
| 2021-11-12 | 173,800.00 | 181,100.00 | 158,900.00 | 173,900.00 | 145,665.34 | 2,171,318 |
| 2021-11-11 | 173,000.00 | 183,300.00 | 163,000.00 | 168,700.00 | 141,309.62 | 3,630,039 |
| 2021-11-10 | 155,200.00 | 179,600.00 | 150,000.00 | 169,300.00 | 141,812.20 | 5,624,889 |
| 2021-11-09 | 135,000.00 | 150,700.00 | 134,100.00 | 150,700.00 | 126,232.12 | 2,085,447 |
| 2021-11-08 | 125,400.00 | 134,000.00 | 123,200.00 | 133,700.00 | 111,992.27 | 848,030 |
| 2021-11-05 | 123,400.00 | 127,000.00 | 120,000.00 | 125,000.00 | 104,704.81 | 369,740 |
| 2021-11-04 | 130,000.00 | 130,900.00 | 120,900.00 | 122,600.00 | 102,694.48 | 635,090 |
| 2021-11-03 | 128,000.00 | 134,400.00 | 127,300.00 | 129,800.00 | 108,725.48 | 439,424 |
| 2021-11-02 | 133,500.00 | 133,900.00 | 126,900.00 | 130,400.00 | 109,228.06 | 514,389 |
| 2021-11-01 | 133,600.00 | 135,100.00 | 128,400.00 | 131,500.00 | 110,149.46 | 749,628 |
| 2021-10-29 | 127,800.00 | 132,000.00 | 125,200.00 | 128,500.00 | 107,636.55 | 524,294 |
| 2021-10-28 | 133,000.00 | 134,600.00 | 124,500.00 | 125,700.00 | 105,291.16 | 722,228 |
| 2021-10-27 | 131,100.00 | 133,700.00 | 127,900.00 | 133,600.00 | 111,908.50 | 729,113 |
| 2021-10-26 | 120,600.00 | 130,500.00 | 119,800.00 | 129,800.00 | 108,725.48 | 1,034,851 |
| 2021-10-25 | 125,100.00 | 127,300.00 | 117,100.00 | 119,600.00 | 100,181.57 | 535,172 |
| 2021-10-22 | 125,200.00 | 126,500.00 | 120,700.00 | 124,000.00 | 103,867.18 | 560,359 |
| 2021-10-21 | 117,400.00 | 127,700.00 | 114,500.00 | 123,400.00 | 103,364.59 | 1,167,180 |
| 2021-10-20 | 114,700.00 | 121,300.00 | 112,900.00 | 116,900.00 | 97,919.94 | 855,329 |
| 2021-10-19 | 112,000.00 | 115,000.00 | 110,300.00 | 113,500.00 | 95,071.97 | 435,386 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1,300.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 1,300.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2023-06-29 | 1,300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.