Com2uS Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	33,650.00	34,150.00	33,550.00	33,550.00	33,550.00	24,619
2026-04-16	33,350.00	34,100.00	33,350.00	33,850.00	33,850.00	46,942
2026-04-15	33,950.00	34,450.00	33,200.00	33,300.00	33,300.00	69,033
2026-04-14	33,350.00	34,350.00	32,750.00	33,900.00	33,900.00	33,969
2026-04-13	33,750.00	34,250.00	33,300.00	33,300.00	33,300.00	28,247
2026-04-10	33,700.00	34,550.00	33,600.00	34,050.00	34,050.00	34,385
2026-04-09	32,950.00	33,800.00	32,450.00	33,800.00	33,800.00	46,939
2026-04-08	33,600.00	33,950.00	32,800.00	32,800.00	32,800.00	48,315
2026-04-07	32,000.00	33,300.00	31,750.00	32,100.00	32,100.00	52,690
2026-04-06	33,400.00	33,900.00	31,650.00	32,150.00	32,150.00	48,066
2026-04-03	33,150.00	34,450.00	33,150.00	33,400.00	33,400.00	46,672
2026-04-02	33,100.00	34,200.00	32,750.00	33,050.00	33,050.00	65,974
2026-04-01	32,150.00	33,900.00	31,950.00	33,500.00	33,500.00	90,532
2026-03-31	32,000.00	32,450.00	31,400.00	31,450.00	31,450.00	47,062
2026-03-30	32,700.00	33,550.00	32,250.00	32,950.00	31,650.00	42,182
2026-03-27	31,900.00	33,150.00	31,900.00	33,000.00	31,698.03	41,133
2026-03-26	32,350.00	33,100.00	32,250.00	32,300.00	31,025.64	33,183
2026-03-25	31,900.00	33,000.00	31,900.00	32,650.00	31,361.84	28,711
2026-03-24	31,900.00	32,050.00	31,300.00	31,650.00	30,401.29	39,283
2026-03-23	31,650.00	32,250.00	31,150.00	31,350.00	30,113.13	36,331
2026-03-20	31,900.00	32,800.00	31,750.00	32,300.00	31,025.64	41,607
2026-03-19	32,500.00	33,000.00	31,750.00	31,900.00	30,641.43	85,250
2026-03-18	33,500.00	33,500.00	32,800.00	33,300.00	31,986.19	31,786
2026-03-17	33,050.00	33,550.00	32,450.00	32,950.00	31,650.00	53,951
2026-03-16	33,650.00	34,050.00	33,000.00	33,000.00	31,698.03	35,579
2026-03-13	31,800.00	34,200.00	31,650.00	33,600.00	32,274.36	79,503
2026-03-12	32,200.00	32,800.00	32,000.00	32,300.00	31,025.64	76,529
2026-03-11	34,050.00	34,300.00	32,250.00	32,250.00	30,977.62	79,507
2026-03-10	35,500.00	35,700.00	34,100.00	34,150.00	32,802.66	56,154
2026-03-09	32,000.00	35,450.00	31,900.00	35,100.00	33,715.17	102,929
2026-03-06	31,450.00	33,500.00	31,400.00	33,500.00	32,178.30	61,689
2026-03-05	31,200.00	33,000.00	30,900.00	31,850.00	30,593.40	95,040
2026-03-04	31,600.00	32,600.00	29,800.00	29,900.00	28,720.33	129,096
2026-03-03	35,900.00	35,900.00	33,300.00	33,500.00	32,178.30	71,453
2026-02-27	35,500.00	36,050.00	35,050.00	35,900.00	34,483.61	43,331
2026-02-26	36,450.00	36,450.00	35,550.00	35,600.00	34,195.45	54,053
2026-02-25	36,000.00	36,200.00	35,600.00	35,950.00	34,531.64	26,154
2026-02-24	35,500.00	36,350.00	35,500.00	35,800.00	34,387.56	22,620
2026-02-23	36,050.00	36,550.00	35,650.00	35,800.00	34,387.56	35,648
2026-02-20	36,200.00	36,350.00	35,700.00	36,300.00	34,867.83	27,371
2026-02-19	35,900.00	36,300.00	35,350.00	35,950.00	34,531.64	69,495
2026-02-13	36,400.00	36,600.00	35,300.00	35,300.00	33,907.28	58,809
2026-02-12	35,000.00	37,200.00	34,900.00	37,100.00	35,636.27	122,189
2026-02-11	34,950.00	35,250.00	34,750.00	35,000.00	33,619.12	23,163
2026-02-10	35,000.00	35,650.00	34,550.00	34,750.00	33,378.98	26,287
2026-02-09	34,200.00	35,150.00	34,200.00	35,050.00	33,667.15	41,487
2026-02-06	34,100.00	34,500.00	33,500.00	33,800.00	32,466.46	44,124
2026-02-05	34,750.00	35,300.00	34,350.00	34,500.00	33,138.85	68,323
2026-02-04	35,050.00	35,550.00	34,750.00	35,050.00	33,667.15	64,213
2026-02-03	36,300.00	36,300.00	34,550.00	35,550.00	34,147.42	79,511
2026-02-02	36,050.00	36,750.00	35,000.00	35,200.00	33,811.23	107,383
2026-01-30	38,650.00	38,700.00	36,900.00	36,900.00	35,444.16	125,410
2026-01-29	37,550.00	38,500.00	36,700.00	38,400.00	36,884.98	163,817
2026-01-28	37,300.00	37,650.00	36,800.00	37,550.00	36,068.51	165,345
2026-01-27	34,700.00	37,250.00	34,500.00	36,750.00	35,300.08	266,961
2026-01-26	33,300.00	38,200.00	31,700.00	34,750.00	33,378.98	536,802
2026-01-23	32,150.00	33,550.00	31,800.00	33,350.00	32,034.22	180,537
2026-01-22	31,000.00	32,100.00	31,000.00	32,000.00	30,737.48	113,525
2026-01-21	30,800.00	31,000.00	30,400.00	31,000.00	29,776.93	67,348
2026-01-20	30,750.00	31,600.00	30,750.00	31,300.00	30,065.10	60,700

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	1,300.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	1,300.0000 KRW
2023-12-27	1,300.0000 KRW
2023-06-29	1,300.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.