Com2uS Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	30,450.00	31,050.00	30,300.00	30,950.00	29,728.91	40,443
2026-01-16	31,100.00	31,200.00	30,350.00	30,850.00	29,632.85	56,066
2026-01-15	30,950.00	31,700.00	30,650.00	31,150.00	29,921.02	41,018
2026-01-14	30,750.00	31,400.00	30,450.00	31,150.00	29,921.02	65,363
2026-01-13	30,850.00	31,250.00	30,550.00	30,800.00	29,584.83	56,292
2026-01-12	30,150.00	30,800.00	29,700.00	30,350.00	29,152.58	60,449
2026-01-09	30,100.00	30,300.00	29,800.00	30,150.00	28,960.47	37,438
2026-01-08	29,950.00	30,350.00	29,250.00	30,100.00	28,912.44	56,549
2026-01-07	30,950.00	30,950.00	29,650.00	29,850.00	28,672.31	72,107
2026-01-06	31,900.00	32,050.00	30,550.00	31,000.00	29,776.93	106,358
2026-01-05	30,200.00	30,400.00	29,400.00	29,400.00	28,240.06	41,655
2026-01-02	29,000.00	30,150.00	28,950.00	29,950.00	28,768.36	59,589
2025-12-30	28,900.00	29,250.00	28,900.00	29,050.00	27,903.87	22,236
2025-12-29	29,300.00	29,300.00	28,800.00	29,050.00	27,903.87	33,388
2025-12-26	29,650.00	29,750.00	29,150.00	29,400.00	28,240.06	51,175
2025-12-24	29,450.00	29,650.00	29,250.00	29,650.00	28,480.20	28,203
2025-12-23	29,550.00	29,850.00	29,400.00	29,500.00	28,336.12	31,069
2025-12-22	29,300.00	29,700.00	29,300.00	29,550.00	28,384.14	32,372
2025-12-19	29,100.00	29,450.00	28,900.00	29,300.00	28,144.01	53,133
2025-12-18	29,450.00	29,450.00	29,050.00	29,050.00	27,903.87	36,747
2025-12-17	29,550.00	29,750.00	29,150.00	29,450.00	28,288.09	69,772
2025-12-16	29,800.00	29,950.00	29,250.00	29,650.00	28,480.20	76,828
2025-12-15	29,800.00	30,050.00	29,600.00	29,950.00	28,768.36	28,618
2025-12-12	30,150.00	30,250.00	29,700.00	30,000.00	28,816.39	51,826
2025-12-11	30,050.00	30,200.00	29,700.00	29,850.00	28,672.31	64,217
2025-12-10	30,450.00	30,450.00	30,000.00	30,050.00	28,864.42	39,590
2025-12-09	30,450.00	30,500.00	30,200.00	30,500.00	29,296.66	21,891
2025-12-08	30,700.00	30,800.00	30,200.00	30,450.00	29,248.63	41,772
2025-12-05	30,550.00	30,700.00	30,200.00	30,600.00	29,392.72	33,620
2025-12-04	31,250.00	31,300.00	30,400.00	30,550.00	29,344.69	47,866
2025-12-03	31,500.00	31,500.00	31,150.00	31,250.00	30,017.07	24,210
2025-12-02	31,550.00	31,650.00	31,200.00	31,300.00	30,065.10	25,675
2025-12-01	31,150.00	32,000.00	31,150.00	31,300.00	30,065.10	50,461
2025-11-28	31,150.00	31,350.00	30,800.00	31,150.00	29,921.02	24,895
2025-11-27	30,650.00	31,100.00	30,650.00	30,750.00	29,536.80	16,321
2025-11-26	30,400.00	31,200.00	30,400.00	30,600.00	29,392.72	28,439
2025-11-25	30,850.00	30,900.00	30,200.00	30,400.00	29,200.61	25,454
2025-11-24	30,700.00	31,250.00	30,350.00	30,450.00	29,248.63	52,068
2025-11-21	31,000.00	31,000.00	30,350.00	30,650.00	29,440.74	55,480
2025-11-20	31,450.00	31,550.00	31,000.00	31,300.00	30,065.10	31,122
2025-11-19	31,250.00	31,550.00	30,600.00	31,500.00	30,257.21	49,267
2025-11-18	32,050.00	32,300.00	31,250.00	31,250.00	30,017.07	58,172
2025-11-17	32,700.00	32,850.00	31,700.00	32,300.00	31,025.64	42,251
2025-11-14	33,250.00	33,300.00	32,650.00	32,650.00	31,361.84	22,988
2025-11-13	32,850.00	33,600.00	32,850.00	33,250.00	31,938.16	28,168
2025-11-12	31,950.00	33,250.00	31,650.00	33,150.00	31,842.11	82,047
2025-11-11	34,100.00	34,700.00	31,700.00	32,050.00	30,785.51	112,127
2025-11-10	33,250.00	34,100.00	33,250.00	34,000.00	32,658.57	40,080
2025-11-07	33,350.00	33,500.00	32,750.00	32,950.00	31,650.00	41,726
2025-11-06	33,600.00	33,950.00	32,950.00	33,500.00	32,178.30	30,713
2025-11-05	34,250.00	34,250.00	33,000.00	33,550.00	32,226.33	63,220
2025-11-04	34,500.00	34,700.00	34,100.00	34,250.00	32,898.71	26,651
2025-11-03	34,300.00	35,950.00	34,300.00	34,800.00	33,427.01	59,766
2025-10-31	34,000.00	34,500.00	34,000.00	34,100.00	32,754.63	28,085
2025-10-30	35,350.00	35,350.00	33,900.00	34,000.00	32,658.57	94,239
2025-10-29	35,950.00	36,000.00	35,000.00	35,100.00	33,715.17	65,150
2025-10-28	35,700.00	36,200.00	35,450.00	35,700.00	34,291.50	28,745
2025-10-27	35,100.00	35,550.00	35,100.00	35,550.00	34,147.42	43,511
2025-10-24	35,100.00	35,250.00	34,900.00	35,100.00	33,715.17	32,035
2025-10-23	35,150.00	35,500.00	35,000.00	35,050.00	33,667.15	26,545

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	1,300.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	1,300.0000 KRW
2023-12-27	1,300.0000 KRW
2023-06-29	1,300.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.