Com2uS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 35,250.00 | 35,600.00 | 34,950.00 | 35,400.00 | 34,003.34 | 23,590 |
| 2025-10-21 | 35,100.00 | 35,500.00 | 35,000.00 | 35,250.00 | 33,859.26 | 30,590 |
| 2025-10-20 | 35,000.00 | 35,400.00 | 34,700.00 | 35,050.00 | 33,667.15 | 30,786 |
| 2025-10-17 | 35,300.00 | 35,500.00 | 35,000.00 | 35,000.00 | 33,619.12 | 32,243 |
| 2025-10-16 | 35,700.00 | 36,050.00 | 35,300.00 | 35,650.00 | 34,243.48 | 32,906 |
| 2025-10-15 | 34,900.00 | 35,600.00 | 34,850.00 | 35,550.00 | 34,147.42 | 24,490 |
| 2025-10-14 | 35,700.00 | 35,900.00 | 34,800.00 | 34,900.00 | 33,523.07 | 52,589 |
| 2025-10-13 | 36,400.00 | 36,400.00 | 35,550.00 | 35,700.00 | 34,291.50 | 45,326 |
| 2025-10-10 | 36,650.00 | 36,800.00 | 36,300.00 | 36,450.00 | 35,011.91 | 38,186 |
| 2025-10-02 | 36,750.00 | 36,950.00 | 36,500.00 | 36,500.00 | 35,059.94 | 32,216 |
| 2025-10-01 | 36,600.00 | 36,850.00 | 36,450.00 | 36,600.00 | 35,155.99 | 28,465 |
| 2025-09-30 | 37,250.00 | 37,450.00 | 36,550.00 | 36,550.00 | 35,107.97 | 46,867 |
| 2025-09-29 | 37,500.00 | 37,700.00 | 37,400.00 | 37,400.00 | 35,924.43 | 19,878 |
| 2025-09-26 | 38,000.00 | 38,000.00 | 37,100.00 | 37,100.00 | 35,636.27 | 45,601 |
| 2025-09-25 | 38,000.00 | 38,150.00 | 37,500.00 | 38,000.00 | 36,500.76 | 47,812 |
| 2025-09-24 | 38,400.00 | 38,550.00 | 37,950.00 | 38,050.00 | 36,548.79 | 46,973 |
| 2025-09-23 | 38,650.00 | 39,100.00 | 38,050.00 | 38,500.00 | 36,981.03 | 36,240 |
| 2025-09-22 | 39,000.00 | 39,000.00 | 38,550.00 | 38,650.00 | 37,125.11 | 34,726 |
| 2025-09-19 | 39,900.00 | 40,100.00 | 38,650.00 | 39,000.00 | 37,461.31 | 91,686 |
| 2025-09-18 | 41,200.00 | 42,200.00 | 39,400.00 | 40,450.00 | 38,854.10 | 109,067 |
| 2025-09-17 | 40,050.00 | 40,850.00 | 39,900.00 | 40,850.00 | 39,238.32 | 41,316 |
| 2025-09-16 | 40,300.00 | 40,600.00 | 39,950.00 | 40,000.00 | 38,421.85 | 26,992 |
| 2025-09-15 | 40,250.00 | 40,900.00 | 40,250.00 | 40,300.00 | 38,710.02 | 25,016 |
| 2025-09-12 | 40,350.00 | 40,650.00 | 40,000.00 | 40,650.00 | 39,046.21 | 38,494 |
| 2025-09-11 | 40,050.00 | 40,350.00 | 39,800.00 | 39,850.00 | 38,277.77 | 43,703 |
| 2025-09-10 | 40,000.00 | 40,450.00 | 40,000.00 | 40,050.00 | 38,469.88 | 31,620 |
| 2025-09-09 | 39,550.00 | 40,050.00 | 39,550.00 | 40,050.00 | 38,469.88 | 31,640 |
| 2025-09-08 | 39,050.00 | 40,000.00 | 39,050.00 | 39,900.00 | 38,325.80 | 42,966 |
| 2025-09-05 | 39,200.00 | 39,200.00 | 38,800.00 | 38,950.00 | 37,413.28 | 28,045 |
| 2025-09-04 | 38,400.00 | 39,000.00 | 38,400.00 | 38,950.00 | 37,413.28 | 16,303 |
| 2025-09-03 | 38,100.00 | 38,650.00 | 38,100.00 | 38,650.00 | 37,125.11 | 26,827 |
| 2025-09-02 | 38,500.00 | 38,900.00 | 38,250.00 | 38,350.00 | 36,836.95 | 18,230 |
| 2025-09-01 | 39,350.00 | 39,350.00 | 38,350.00 | 38,500.00 | 36,981.03 | 26,298 |
| 2025-08-29 | 39,350.00 | 39,750.00 | 39,050.00 | 39,300.00 | 37,749.47 | 34,935 |
| 2025-08-28 | 39,400.00 | 39,900.00 | 39,300.00 | 39,600.00 | 38,037.63 | 25,760 |
| 2025-08-27 | 39,500.00 | 39,750.00 | 39,050.00 | 39,550.00 | 37,989.61 | 34,348 |
| 2025-08-26 | 38,800.00 | 39,900.00 | 38,550.00 | 39,600.00 | 38,037.63 | 41,215 |
| 2025-08-25 | 38,300.00 | 38,850.00 | 38,200.00 | 38,800.00 | 37,269.20 | 17,460 |
| 2025-08-22 | 38,450.00 | 38,500.00 | 38,000.00 | 38,150.00 | 36,644.84 | 14,875 |
| 2025-08-21 | 38,250.00 | 38,650.00 | 37,950.00 | 38,300.00 | 36,788.92 | 29,227 |
| 2025-08-20 | 38,600.00 | 38,600.00 | 37,800.00 | 38,300.00 | 36,788.92 | 47,327 |
| 2025-08-19 | 38,000.00 | 38,800.00 | 38,000.00 | 38,700.00 | 37,173.14 | 33,434 |
| 2025-08-18 | 37,750.00 | 38,400.00 | 37,750.00 | 37,850.00 | 36,356.68 | 28,806 |
| 2025-08-14 | 38,000.00 | 38,150.00 | 37,750.00 | 37,750.00 | 36,260.62 | 26,872 |
| 2025-08-13 | 39,100.00 | 39,100.00 | 37,550.00 | 37,800.00 | 36,308.65 | 111,760 |
| 2025-08-12 | 39,350.00 | 40,150.00 | 39,000.00 | 39,000.00 | 37,461.31 | 45,463 |
| 2025-08-11 | 39,050.00 | 39,200.00 | 38,700.00 | 38,800.00 | 37,269.20 | 22,602 |
| 2025-08-08 | 39,250.00 | 39,400.00 | 38,950.00 | 39,150.00 | 37,605.39 | 20,511 |
| 2025-08-07 | 39,000.00 | 39,600.00 | 39,000.00 | 39,350.00 | 37,797.50 | 27,676 |
| 2025-08-06 | 38,800.00 | 39,200.00 | 38,200.00 | 39,100.00 | 37,557.36 | 20,419 |
| 2025-08-05 | 38,500.00 | 38,800.00 | 38,300.00 | 38,450.00 | 36,933.00 | 20,428 |
| 2025-08-04 | 38,500.00 | 38,900.00 | 37,950.00 | 38,400.00 | 36,884.98 | 44,536 |
| 2025-08-01 | 38,250.00 | 38,700.00 | 37,700.00 | 37,900.00 | 36,404.70 | 37,639 |
| 2025-07-31 | 38,350.00 | 38,900.00 | 38,350.00 | 38,700.00 | 37,173.14 | 34,939 |
| 2025-07-30 | 37,900.00 | 38,650.00 | 37,900.00 | 38,350.00 | 36,836.95 | 25,041 |
| 2025-07-29 | 38,000.00 | 38,400.00 | 37,600.00 | 38,200.00 | 36,692.87 | 26,316 |
| 2025-07-28 | 38,600.00 | 39,050.00 | 37,950.00 | 38,100.00 | 36,596.81 | 47,538 |
| 2025-07-25 | 38,700.00 | 39,250.00 | 38,700.00 | 38,750.00 | 37,221.17 | 22,662 |
| 2025-07-24 | 39,750.00 | 39,950.00 | 38,600.00 | 38,700.00 | 37,173.14 | 62,891 |
| 2025-07-23 | 40,650.00 | 40,700.00 | 39,200.00 | 39,850.00 | 38,277.77 | 70,347 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1,300.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 1,300.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2023-06-29 | 1,300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.