Com2uS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 40,900.00 | 41,100.00 | 40,500.00 | 40,600.00 | 38,998.18 | 31,811 |
| 2025-07-21 | 41,000.00 | 41,300.00 | 40,750.00 | 41,100.00 | 39,478.45 | 21,536 |
| 2025-07-18 | 40,850.00 | 41,300.00 | 40,550.00 | 41,100.00 | 39,478.45 | 27,131 |
| 2025-07-17 | 40,850.00 | 41,200.00 | 40,450.00 | 40,850.00 | 39,238.32 | 30,745 |
| 2025-07-16 | 40,900.00 | 41,250.00 | 40,500.00 | 40,800.00 | 39,190.29 | 33,981 |
| 2025-07-15 | 41,050.00 | 41,800.00 | 40,650.00 | 40,750.00 | 39,142.26 | 27,180 |
| 2025-07-14 | 41,800.00 | 42,000.00 | 40,750.00 | 41,200.00 | 39,574.51 | 38,235 |
| 2025-07-11 | 42,000.00 | 42,400.00 | 41,950.00 | 42,000.00 | 40,342.94 | 29,937 |
| 2025-07-10 | 41,800.00 | 42,450.00 | 41,400.00 | 42,000.00 | 40,342.94 | 52,227 |
| 2025-07-09 | 41,350.00 | 42,300.00 | 41,100.00 | 41,800.00 | 40,150.83 | 38,319 |
| 2025-07-08 | 41,550.00 | 41,750.00 | 41,100.00 | 41,200.00 | 39,574.51 | 20,544 |
| 2025-07-07 | 41,200.00 | 41,700.00 | 40,850.00 | 41,100.00 | 39,478.45 | 25,548 |
| 2025-07-04 | 40,850.00 | 41,150.00 | 40,500.00 | 40,750.00 | 39,142.26 | 28,834 |
| 2025-07-03 | 40,500.00 | 41,050.00 | 40,100.00 | 40,650.00 | 39,046.21 | 55,128 |
| 2025-07-02 | 40,800.00 | 41,100.00 | 40,050.00 | 40,400.00 | 38,806.07 | 43,650 |
| 2025-07-01 | 41,350.00 | 42,100.00 | 40,750.00 | 40,900.00 | 39,286.34 | 33,532 |
| 2025-06-30 | 41,500.00 | 42,100.00 | 41,250.00 | 41,450.00 | 39,814.64 | 27,593 |
| 2025-06-27 | 41,950.00 | 42,250.00 | 40,200.00 | 41,150.00 | 39,526.48 | 41,755 |
| 2025-06-26 | 43,500.00 | 43,650.00 | 41,650.00 | 42,100.00 | 40,439.00 | 58,215 |
| 2025-06-25 | 43,800.00 | 44,150.00 | 43,150.00 | 43,700.00 | 41,975.87 | 42,541 |
| 2025-06-24 | 42,900.00 | 45,800.00 | 42,100.00 | 44,200.00 | 42,456.15 | 215,194 |
| 2025-06-23 | 42,000.00 | 42,650.00 | 41,400.00 | 42,650.00 | 40,967.30 | 40,231 |
| 2025-06-20 | 42,400.00 | 42,450.00 | 41,550.00 | 42,350.00 | 40,679.14 | 75,585 |
| 2025-06-19 | 41,800.00 | 42,900.00 | 41,450.00 | 42,050.00 | 40,390.97 | 68,211 |
| 2025-06-18 | 40,200.00 | 42,300.00 | 40,050.00 | 41,650.00 | 40,006.75 | 94,190 |
| 2025-06-17 | 40,650.00 | 41,450.00 | 39,950.00 | 40,700.00 | 39,094.23 | 88,166 |
| 2025-06-16 | 41,400.00 | 41,550.00 | 40,650.00 | 40,850.00 | 39,238.32 | 34,752 |
| 2025-06-13 | 42,000.00 | 42,150.00 | 40,500.00 | 41,150.00 | 39,526.48 | 71,443 |
| 2025-06-12 | 41,150.00 | 41,950.00 | 40,850.00 | 41,500.00 | 39,862.67 | 61,233 |
| 2025-06-11 | 41,000.00 | 41,400.00 | 40,700.00 | 41,050.00 | 39,430.42 | 49,949 |
| 2025-06-10 | 41,000.00 | 41,350.00 | 40,400.00 | 40,950.00 | 39,334.37 | 49,527 |
| 2025-06-09 | 39,400.00 | 41,750.00 | 39,400.00 | 41,000.00 | 39,382.40 | 86,162 |
| 2025-06-05 | 39,000.00 | 39,900.00 | 39,000.00 | 39,400.00 | 37,845.52 | 51,228 |
| 2025-06-04 | 38,450.00 | 39,250.00 | 38,400.00 | 38,950.00 | 37,413.28 | 59,453 |
| 2025-06-02 | 37,900.00 | 38,650.00 | 37,800.00 | 38,000.00 | 36,500.76 | 46,346 |
| 2025-05-30 | 38,400.00 | 38,450.00 | 37,700.00 | 37,950.00 | 36,452.73 | 40,955 |
| 2025-05-29 | 38,400.00 | 38,550.00 | 38,050.00 | 38,400.00 | 36,884.98 | 25,941 |
| 2025-05-28 | 38,150.00 | 38,750.00 | 37,950.00 | 38,150.00 | 36,644.84 | 41,641 |
| 2025-05-27 | 37,350.00 | 38,050.00 | 37,300.00 | 37,750.00 | 36,260.62 | 31,645 |
| 2025-05-26 | 37,600.00 | 38,100.00 | 37,250.00 | 37,450.00 | 35,972.46 | 30,862 |
| 2025-05-23 | 37,750.00 | 37,800.00 | 37,100.00 | 37,300.00 | 35,828.38 | 26,536 |
| 2025-05-22 | 37,850.00 | 38,000.00 | 37,400.00 | 37,750.00 | 36,260.62 | 29,257 |
| 2025-05-21 | 37,600.00 | 38,400.00 | 37,600.00 | 37,850.00 | 36,356.68 | 30,589 |
| 2025-05-20 | 38,050.00 | 38,450.00 | 37,600.00 | 37,600.00 | 36,116.54 | 33,575 |
| 2025-05-19 | 38,200.00 | 38,300.00 | 37,450.00 | 38,000.00 | 36,500.76 | 47,151 |
| 2025-05-16 | 38,000.00 | 38,750.00 | 37,850.00 | 38,650.00 | 37,125.11 | 62,659 |
| 2025-05-15 | 37,950.00 | 38,250.00 | 37,800.00 | 37,950.00 | 36,452.73 | 25,407 |
| 2025-05-14 | 39,500.00 | 39,500.00 | 37,750.00 | 38,150.00 | 36,644.84 | 127,236 |
| 2025-05-13 | 40,700.00 | 40,900.00 | 39,050.00 | 39,400.00 | 37,845.52 | 58,299 |
| 2025-05-12 | 40,000.00 | 40,400.00 | 39,050.00 | 40,050.00 | 38,469.88 | 70,116 |
| 2025-05-09 | 39,450.00 | 39,900.00 | 38,850.00 | 39,600.00 | 38,037.63 | 37,519 |
| 2025-05-08 | 39,300.00 | 39,400.00 | 38,600.00 | 38,750.00 | 37,221.17 | 35,361 |
| 2025-05-07 | 40,050.00 | 40,050.00 | 39,250.00 | 39,300.00 | 37,749.47 | 20,233 |
| 2025-05-02 | 39,000.00 | 40,150.00 | 39,000.00 | 39,350.00 | 37,797.50 | 38,196 |
| 2025-04-30 | 39,450.00 | 39,950.00 | 39,150.00 | 39,350.00 | 37,797.50 | 20,842 |
| 2025-04-29 | 39,300.00 | 40,000.00 | 39,250.00 | 39,450.00 | 37,893.55 | 25,057 |
| 2025-04-28 | 40,050.00 | 40,200.00 | 39,000.00 | 39,250.00 | 37,701.44 | 29,868 |
| 2025-04-25 | 39,650.00 | 40,100.00 | 39,150.00 | 39,700.00 | 38,133.69 | 42,929 |
| 2025-04-24 | 38,850.00 | 40,250.00 | 38,850.00 | 39,600.00 | 38,037.63 | 60,990 |
| 2025-04-23 | 38,300.00 | 39,400.00 | 38,300.00 | 38,800.00 | 37,269.20 | 48,837 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1,300.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 1,300.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2023-06-29 | 1,300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.