Com2uS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 37,550.00 | 37,700.00 | 37,000.00 | 37,350.00 | 34,907.78 | 36,589 |
| 2024-10-24 | 37,400.00 | 37,650.00 | 37,000.00 | 37,550.00 | 35,094.70 | 32,022 |
| 2024-10-23 | 37,600.00 | 38,050.00 | 36,650.00 | 37,650.00 | 35,188.16 | 61,262 |
| 2024-10-22 | 38,000.00 | 38,450.00 | 37,250.00 | 37,300.00 | 34,861.05 | 41,085 |
| 2024-10-21 | 37,600.00 | 38,800.00 | 37,500.00 | 38,400.00 | 35,889.12 | 57,053 |
| 2024-10-18 | 39,300.00 | 39,600.00 | 36,000.00 | 37,300.00 | 34,861.05 | 215,091 |
| 2024-10-17 | 40,250.00 | 40,450.00 | 39,300.00 | 39,650.00 | 37,057.39 | 45,070 |
| 2024-10-16 | 41,100.00 | 41,450.00 | 40,150.00 | 40,250.00 | 37,618.15 | 54,177 |
| 2024-10-15 | 41,100.00 | 41,400.00 | 40,850.00 | 41,250.00 | 38,552.77 | 35,187 |
| 2024-10-14 | 40,700.00 | 41,400.00 | 40,600.00 | 40,900.00 | 38,225.65 | 31,738 |
| 2024-10-11 | 42,850.00 | 42,850.00 | 41,000.00 | 41,100.00 | 38,412.58 | 69,692 |
| 2024-10-10 | 43,500.00 | 43,550.00 | 41,900.00 | 42,650.00 | 39,861.22 | 75,451 |
| 2024-10-08 | 42,600.00 | 43,550.00 | 42,550.00 | 43,400.00 | 40,562.18 | 42,106 |
| 2024-10-07 | 42,950.00 | 43,600.00 | 42,650.00 | 42,950.00 | 40,141.61 | 40,633 |
| 2024-10-04 | 43,300.00 | 44,000.00 | 42,850.00 | 43,200.00 | 40,375.26 | 65,180 |
| 2024-10-02 | 41,100.00 | 44,100.00 | 41,100.00 | 43,350.00 | 40,515.45 | 120,301 |
| 2024-09-30 | 42,600.00 | 42,950.00 | 41,650.00 | 41,900.00 | 39,160.27 | 62,777 |
| 2024-09-27 | 40,100.00 | 42,800.00 | 39,800.00 | 42,600.00 | 39,814.49 | 154,501 |
| 2024-09-26 | 39,150.00 | 40,450.00 | 39,150.00 | 40,150.00 | 37,524.69 | 54,776 |
| 2024-09-25 | 41,150.00 | 41,450.00 | 39,000.00 | 39,100.00 | 36,543.35 | 133,980 |
| 2024-09-24 | 41,300.00 | 41,800.00 | 40,350.00 | 41,500.00 | 38,786.42 | 116,324 |
| 2024-09-23 | 38,600.00 | 41,700.00 | 38,450.00 | 41,300.00 | 38,599.50 | 171,022 |
| 2024-09-20 | 39,350.00 | 40,300.00 | 38,600.00 | 38,600.00 | 36,076.04 | 71,646 |
| 2024-09-19 | 38,500.00 | 40,000.00 | 38,350.00 | 39,800.00 | 37,197.58 | 91,531 |
| 2024-09-13 | 36,350.00 | 38,750.00 | 35,750.00 | 38,450.00 | 35,935.85 | 96,052 |
| 2024-09-12 | 34,950.00 | 36,500.00 | 34,950.00 | 36,100.00 | 33,739.51 | 97,399 |
| 2024-09-11 | 35,050.00 | 35,500.00 | 34,550.00 | 34,550.00 | 32,290.86 | 51,685 |
| 2024-09-10 | 35,950.00 | 36,050.00 | 34,650.00 | 34,900.00 | 32,617.98 | 86,281 |
| 2024-09-09 | 36,300.00 | 36,400.00 | 35,650.00 | 35,950.00 | 33,599.32 | 53,372 |
| 2024-09-06 | 36,700.00 | 37,100.00 | 36,450.00 | 36,700.00 | 34,300.28 | 40,062 |
| 2024-09-05 | 37,100.00 | 37,950.00 | 36,700.00 | 36,900.00 | 34,487.20 | 65,428 |
| 2024-09-04 | 38,400.00 | 38,400.00 | 36,650.00 | 37,100.00 | 34,674.12 | 95,894 |
| 2024-09-03 | 39,400.00 | 39,650.00 | 38,700.00 | 38,900.00 | 36,356.43 | 50,229 |
| 2024-09-02 | 41,350.00 | 41,450.00 | 39,400.00 | 39,400.00 | 36,823.73 | 56,233 |
| 2024-08-30 | 40,050.00 | 41,350.00 | 39,750.00 | 40,950.00 | 38,272.38 | 77,799 |
| 2024-08-29 | 39,100.00 | 40,800.00 | 39,050.00 | 39,800.00 | 37,197.58 | 99,731 |
| 2024-08-28 | 39,450.00 | 39,700.00 | 38,750.00 | 39,600.00 | 37,010.66 | 50,372 |
| 2024-08-27 | 38,900.00 | 39,750.00 | 38,900.00 | 39,500.00 | 36,917.19 | 34,133 |
| 2024-08-26 | 39,050.00 | 39,850.00 | 38,500.00 | 39,250.00 | 36,683.54 | 49,884 |
| 2024-08-23 | 38,850.00 | 39,250.00 | 38,600.00 | 39,000.00 | 36,449.89 | 25,054 |
| 2024-08-22 | 38,400.00 | 39,400.00 | 38,400.00 | 39,000.00 | 36,449.89 | 35,545 |
| 2024-08-21 | 38,150.00 | 38,750.00 | 37,900.00 | 38,450.00 | 35,935.85 | 18,551 |
| 2024-08-20 | 37,900.00 | 38,550.00 | 37,550.00 | 38,550.00 | 36,029.31 | 25,065 |
| 2024-08-19 | 37,400.00 | 38,450.00 | 37,400.00 | 37,500.00 | 35,047.97 | 31,201 |
| 2024-08-16 | 38,000.00 | 38,150.00 | 37,150.00 | 37,350.00 | 34,907.78 | 27,982 |
| 2024-08-14 | 37,900.00 | 38,050.00 | 36,900.00 | 37,600.00 | 35,141.43 | 40,290 |
| 2024-08-13 | 38,100.00 | 38,450.00 | 37,450.00 | 37,850.00 | 35,375.08 | 31,128 |
| 2024-08-12 | 38,050.00 | 38,600.00 | 37,850.00 | 38,150.00 | 35,655.47 | 30,023 |
| 2024-08-09 | 38,250.00 | 39,100.00 | 37,850.00 | 38,000.00 | 35,515.28 | 57,642 |
| 2024-08-08 | 36,550.00 | 38,250.00 | 36,550.00 | 38,000.00 | 35,515.28 | 51,004 |
| 2024-08-07 | 36,050.00 | 37,700.00 | 36,050.00 | 37,000.00 | 34,580.66 | 35,361 |
| 2024-08-06 | 35,400.00 | 37,350.00 | 35,300.00 | 36,700.00 | 34,300.28 | 83,827 |
| 2024-08-05 | 38,750.00 | 38,800.00 | 34,950.00 | 35,100.00 | 32,804.90 | 123,566 |
| 2024-08-02 | 38,850.00 | 39,700.00 | 38,100.00 | 38,950.00 | 36,403.16 | 103,320 |
| 2024-08-01 | 37,650.00 | 39,000.00 | 37,650.00 | 38,600.00 | 36,076.04 | 32,229 |
| 2024-07-31 | 37,500.00 | 37,900.00 | 37,300.00 | 37,900.00 | 35,421.81 | 21,558 |
| 2024-07-30 | 37,800.00 | 38,200.00 | 37,450.00 | 37,750.00 | 35,281.62 | 18,889 |
| 2024-07-29 | 38,300.00 | 38,500.00 | 37,800.00 | 37,950.00 | 35,468.55 | 33,370 |
| 2024-07-26 | 38,350.00 | 38,650.00 | 37,950.00 | 38,250.00 | 35,748.93 | 22,686 |
| 2024-07-25 | 37,800.00 | 38,450.00 | 37,700.00 | 38,350.00 | 35,842.39 | 29,460 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1,300.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 1,300.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2023-06-29 | 1,300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.