GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 38,750.00 | 38,900.00 | 38,200.00 | 38,200.00 | 33,792.87 | 24,141 |
| 2024-07-23 | 39,300.00 | 39,500.00 | 38,750.00 | 38,900.00 | 34,412.11 | 11,318 |
| 2024-07-22 | 39,050.00 | 39,350.00 | 38,800.00 | 38,950.00 | 34,456.34 | 21,058 |
| 2024-07-19 | 39,850.00 | 39,850.00 | 38,900.00 | 39,350.00 | 34,810.19 | 10,624 |
| 2024-07-18 | 39,300.00 | 40,300.00 | 39,300.00 | 39,700.00 | 35,119.81 | 27,576 |
| 2024-07-17 | 39,850.00 | 39,900.00 | 39,450.00 | 39,650.00 | 35,075.58 | 7,482 |
| 2024-07-16 | 38,700.00 | 40,350.00 | 38,650.00 | 39,850.00 | 35,252.51 | 26,039 |
| 2024-07-15 | 39,450.00 | 39,450.00 | 38,500.00 | 38,850.00 | 34,367.88 | 32,879 |
| 2024-07-12 | 39,550.00 | 39,600.00 | 38,950.00 | 39,000.00 | 34,500.57 | 11,687 |
| 2024-07-11 | 39,600.00 | 39,850.00 | 39,250.00 | 39,550.00 | 34,987.12 | 8,749 |
| 2024-07-10 | 39,950.00 | 39,950.00 | 39,150.00 | 39,350.00 | 34,810.19 | 22,596 |
| 2024-07-09 | 39,600.00 | 40,200.00 | 39,300.00 | 39,700.00 | 35,119.81 | 14,577 |
| 2024-07-08 | 40,350.00 | 40,400.00 | 39,400.00 | 39,500.00 | 34,942.89 | 34,871 |
| 2024-07-05 | 39,100.00 | 46,700.00 | 38,800.00 | 40,350.00 | 35,694.82 | 259,346 |
| 2024-07-04 | 38,000.00 | 39,200.00 | 37,950.00 | 39,050.00 | 34,544.80 | 25,480 |
| 2024-07-03 | 38,050.00 | 38,150.00 | 37,800.00 | 38,000.00 | 33,615.94 | 12,889 |
| 2024-07-02 | 37,850.00 | 38,100.00 | 37,700.00 | 38,050.00 | 33,660.17 | 16,017 |
| 2024-07-01 | 38,150.00 | 38,250.00 | 37,750.00 | 37,800.00 | 33,439.02 | 16,256 |
| 2024-06-28 | 37,750.00 | 38,550.00 | 37,750.00 | 38,050.00 | 33,660.17 | 24,010 |
| 2024-06-27 | 38,150.00 | 38,250.00 | 37,700.00 | 37,850.00 | 33,483.25 | 22,118 |
| 2024-06-26 | 38,600.00 | 38,600.00 | 37,800.00 | 37,950.00 | 33,571.71 | 41,763 |
| 2024-06-25 | 38,450.00 | 40,000.00 | 37,750.00 | 38,100.00 | 33,704.41 | 138,685 |
| 2024-06-24 | 39,250.00 | 42,100.00 | 38,150.00 | 38,400.00 | 33,969.80 | 604,047 |
| 2024-06-21 | 37,350.00 | 48,350.00 | 37,250.00 | 41,000.00 | 36,269.83 | 990,327 |
| 2024-06-20 | 37,300.00 | 37,400.00 | 36,950.00 | 37,350.00 | 33,040.93 | 1,740 |
| 2024-06-19 | 37,200.00 | 37,300.00 | 37,150.00 | 37,300.00 | 32,996.70 | 2,098 |
| 2024-06-18 | 37,200.00 | 37,400.00 | 36,900.00 | 37,200.00 | 32,908.24 | 1,684 |
| 2024-06-17 | 36,900.00 | 37,250.00 | 36,850.00 | 37,050.00 | 32,775.54 | 2,098 |
| 2024-06-14 | 37,200.00 | 37,200.00 | 37,000.00 | 37,100.00 | 32,819.78 | 1,922 |
| 2024-06-13 | 36,950.00 | 37,200.00 | 36,850.00 | 36,950.00 | 32,687.08 | 2,172 |
| 2024-06-12 | 37,050.00 | 37,050.00 | 36,850.00 | 36,900.00 | 32,642.85 | 1,794 |
| 2024-06-11 | 37,000.00 | 37,150.00 | 36,900.00 | 37,000.00 | 32,731.31 | 2,378 |
| 2024-06-10 | 36,900.00 | 37,150.00 | 36,600.00 | 37,000.00 | 32,731.31 | 2,273 |
| 2024-06-07 | 36,900.00 | 37,000.00 | 36,750.00 | 36,900.00 | 32,642.85 | 4,341 |
| 2024-06-05 | 37,050.00 | 37,200.00 | 36,850.00 | 36,900.00 | 32,642.85 | 5,127 |
| 2024-06-04 | 37,100.00 | 37,450.00 | 36,950.00 | 36,950.00 | 32,687.08 | 5,803 |
| 2024-06-03 | 37,500.00 | 37,550.00 | 37,150.00 | 37,250.00 | 32,952.47 | 5,607 |
| 2024-05-31 | 37,100.00 | 37,350.00 | 36,900.00 | 37,150.00 | 32,864.01 | 3,283 |
| 2024-05-30 | 37,450.00 | 37,450.00 | 37,050.00 | 37,050.00 | 32,775.54 | 1,161 |
| 2024-05-29 | 37,500.00 | 37,500.00 | 37,100.00 | 37,400.00 | 33,085.17 | 5,573 |
| 2024-05-28 | 37,150.00 | 37,400.00 | 37,050.00 | 37,250.00 | 32,952.47 | 6,026 |
| 2024-05-27 | 37,150.00 | 37,500.00 | 37,000.00 | 37,100.00 | 32,819.78 | 7,228 |
| 2024-05-24 | 37,050.00 | 37,350.00 | 36,950.00 | 37,200.00 | 32,908.24 | 4,595 |
| 2024-05-23 | 37,600.00 | 37,600.00 | 37,050.00 | 37,100.00 | 32,819.78 | 8,464 |
| 2024-05-22 | 37,700.00 | 37,700.00 | 37,250.00 | 37,400.00 | 33,085.17 | 1,913 |
| 2024-05-21 | 37,850.00 | 37,850.00 | 37,350.00 | 37,400.00 | 33,085.17 | 4,929 |
| 2024-05-20 | 37,800.00 | 37,850.00 | 37,550.00 | 37,700.00 | 33,350.55 | 2,610 |
| 2024-05-17 | 37,650.00 | 37,800.00 | 37,450.00 | 37,600.00 | 33,262.09 | 2,605 |
| 2024-05-16 | 37,500.00 | 37,850.00 | 37,450.00 | 37,600.00 | 33,262.09 | 5,780 |
| 2024-05-14 | 37,950.00 | 38,000.00 | 37,350.00 | 37,750.00 | 33,394.79 | 11,451 |
| 2024-05-13 | 37,550.00 | 38,100.00 | 37,450.00 | 38,050.00 | 33,660.17 | 14,754 |
| 2024-05-10 | 37,750.00 | 37,750.00 | 37,500.00 | 37,550.00 | 33,217.86 | 4,802 |
| 2024-05-09 | 37,600.00 | 37,600.00 | 37,350.00 | 37,550.00 | 33,217.86 | 2,145 |
| 2024-05-08 | 37,550.00 | 37,600.00 | 37,250.00 | 37,600.00 | 33,262.09 | 4,798 |
| 2024-05-07 | 37,450.00 | 37,700.00 | 37,400.00 | 37,550.00 | 33,217.86 | 2,753 |
| 2024-05-03 | 37,700.00 | 37,750.00 | 37,400.00 | 37,450.00 | 33,129.40 | 3,717 |
| 2024-05-02 | 37,800.00 | 37,800.00 | 37,500.00 | 37,700.00 | 33,350.55 | 3,180 |
| 2024-04-30 | 37,500.00 | 37,850.00 | 37,500.00 | 37,800.00 | 33,439.02 | 2,394 |
| 2024-04-29 | 37,550.00 | 37,750.00 | 37,400.00 | 37,700.00 | 33,350.55 | 5,672 |
| 2024-04-26 | 37,400.00 | 37,650.00 | 37,250.00 | 37,650.00 | 33,306.32 | 2,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.