GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 57,100.00 | 58,000.00 | 56,800.00 | 57,200.00 | 57,200.00 | 1,356 |
| 2026-10-15 | 58,000.00 | 58,000.00 | 55,500.00 | 57,100.00 | 57,100.00 | 5,604 |
| 2026-10-14 | 58,500.00 | 59,000.00 | 57,900.00 | 58,300.00 | 58,300.00 | 4,069 |
| 2026-10-13 | 58,400.00 | 58,400.00 | 56,600.00 | 57,900.00 | 57,900.00 | 5,530 |
| 2026-10-12 | 58,600.00 | 59,100.00 | 57,500.00 | 58,700.00 | 58,700.00 | 6,695 |
| 2026-10-08 | 60,100.00 | 60,100.00 | 58,000.00 | 59,100.00 | 59,100.00 | 3,245 |
| 2026-10-07 | 59,200.00 | 60,300.00 | 58,700.00 | 60,000.00 | 60,000.00 | 3,174 |
| 2026-10-06 | 59,500.00 | 59,600.00 | 57,900.00 | 58,900.00 | 58,900.00 | 2,849 |
| 2026-10-02 | 58,500.00 | 59,200.00 | 57,700.00 | 59,100.00 | 59,100.00 | 2,955 |
| 2026-10-01 | 59,600.00 | 59,600.00 | 57,300.00 | 58,000.00 | 58,000.00 | 7,399 |
| 2026-09-30 | 59,000.00 | 59,300.00 | 58,500.00 | 59,200.00 | 59,200.00 | 3,157 |
| 2026-09-29 | 60,400.00 | 60,400.00 | 59,000.00 | 59,100.00 | 59,100.00 | 2,649 |
| 2026-09-28 | 59,600.00 | 60,700.00 | 59,100.00 | 60,400.00 | 60,400.00 | 6,019 |
| 2026-09-23 | 59,200.00 | 59,500.00 | 57,800.00 | 58,700.00 | 58,700.00 | 13,737 |
| 2026-09-22 | 59,800.00 | 60,000.00 | 58,500.00 | 59,200.00 | 59,200.00 | 4,642 |
| 2026-09-21 | 59,800.00 | 60,300.00 | 59,000.00 | 59,800.00 | 59,800.00 | 8,328 |
| 2026-09-18 | 61,000.00 | 61,400.00 | 59,700.00 | 60,100.00 | 60,100.00 | 5,645 |
| 2026-09-17 | 60,700.00 | 61,400.00 | 60,700.00 | 61,000.00 | 61,000.00 | 2,942 |
| 2026-09-16 | 60,700.00 | 61,000.00 | 59,900.00 | 60,700.00 | 60,700.00 | 5,304 |
| 2026-09-15 | 61,600.00 | 62,000.00 | 60,400.00 | 61,100.00 | 61,100.00 | 4,274 |
| 2026-09-14 | 62,000.00 | 62,000.00 | 60,900.00 | 61,500.00 | 61,500.00 | 2,482 |
| 2026-09-11 | 61,200.00 | 63,100.00 | 61,200.00 | 61,800.00 | 61,800.00 | 4,799 |
| 2026-09-10 | 61,900.00 | 63,300.00 | 60,900.00 | 61,100.00 | 61,100.00 | 4,635 |
| 2026-09-09 | 62,600.00 | 62,700.00 | 61,400.00 | 62,300.00 | 62,300.00 | 4,947 |
| 2026-09-08 | 62,900.00 | 63,600.00 | 62,100.00 | 62,600.00 | 62,600.00 | 4,095 |
| 2026-09-07 | 62,800.00 | 63,300.00 | 61,900.00 | 62,700.00 | 62,700.00 | 4,599 |
| 2026-09-04 | 62,000.00 | 64,000.00 | 61,900.00 | 62,800.00 | 62,800.00 | 9,008 |
| 2026-09-03 | 61,500.00 | 63,000.00 | 60,500.00 | 61,900.00 | 61,900.00 | 10,541 |
| 2026-09-02 | 64,800.00 | 64,800.00 | 61,500.00 | 61,600.00 | 61,600.00 | 6,610 |
| 2026-09-01 | 65,700.00 | 66,100.00 | 63,000.00 | 64,800.00 | 64,800.00 | 11,899 |
| 2026-08-31 | 65,900.00 | 65,900.00 | 64,600.00 | 65,500.00 | 65,500.00 | 1,390 |
| 2026-08-28 | 64,600.00 | 66,000.00 | 64,600.00 | 65,700.00 | 65,700.00 | 5,437 |
| 2026-08-27 | 66,000.00 | 66,800.00 | 64,200.00 | 64,600.00 | 64,600.00 | 5,590 |
| 2026-08-26 | 64,000.00 | 66,100.00 | 61,800.00 | 65,900.00 | 65,900.00 | 10,805 |
| 2026-08-25 | 63,500.00 | 65,000.00 | 62,100.00 | 64,000.00 | 64,000.00 | 12,139 |
| 2026-08-24 | 63,400.00 | 64,200.00 | 62,100.00 | 62,500.00 | 62,500.00 | 2,440 |
| 2026-08-21 | 63,100.00 | 63,600.00 | 62,000.00 | 63,400.00 | 63,400.00 | 4,691 |
| 2026-08-20 | 63,900.00 | 64,700.00 | 62,300.00 | 63,100.00 | 63,100.00 | 6,064 |
| 2026-08-19 | 64,200.00 | 64,600.00 | 62,300.00 | 64,100.00 | 64,100.00 | 7,207 |
| 2026-08-18 | 63,600.00 | 64,700.00 | 62,200.00 | 64,200.00 | 64,200.00 | 11,663 |
| 2026-08-14 | 62,000.00 | 64,100.00 | 61,500.00 | 63,600.00 | 63,600.00 | 16,870 |
| 2026-08-13 | 60,000.00 | 63,300.00 | 58,400.00 | 61,200.00 | 61,200.00 | 26,015 |
| 2026-08-12 | 59,900.00 | 60,700.00 | 59,100.00 | 59,900.00 | 59,900.00 | 7,947 |
| 2026-08-11 | 59,300.00 | 59,500.00 | 58,000.00 | 58,700.00 | 58,700.00 | 7,354 |
| 2026-08-10 | 58,900.00 | 58,900.00 | 57,700.00 | 58,800.00 | 58,800.00 | 1,327 |
| 2026-08-07 | 58,900.00 | 59,100.00 | 58,300.00 | 58,900.00 | 58,900.00 | 2,674 |
| 2026-08-06 | 59,000.00 | 59,000.00 | 57,200.00 | 58,900.00 | 58,900.00 | 4,021 |
| 2026-08-05 | 58,400.00 | 59,100.00 | 57,300.00 | 58,200.00 | 58,200.00 | 6,295 |
| 2026-08-04 | 54,200.00 | 58,900.00 | 54,200.00 | 58,400.00 | 58,400.00 | 23,581 |
| 2026-08-03 | 57,000.00 | 57,000.00 | 55,100.00 | 55,400.00 | 55,400.00 | 2,037 |
| 2026-07-31 | 56,500.00 | 57,000.00 | 55,300.00 | 57,000.00 | 57,000.00 | 2,499 |
| 2026-07-30 | 54,700.00 | 57,700.00 | 54,300.00 | 55,900.00 | 55,900.00 | 8,498 |
| 2026-07-29 | 54,700.00 | 56,700.00 | 52,300.00 | 54,800.00 | 54,800.00 | 13,446 |
| 2026-07-28 | 57,100.00 | 57,100.00 | 54,200.00 | 54,500.00 | 54,500.00 | 6,474 |
| 2026-07-27 | 58,400.00 | 58,800.00 | 57,000.00 | 57,800.00 | 57,800.00 | 5,296 |
| 2026-07-24 | 58,500.00 | 60,000.00 | 57,200.00 | 58,400.00 | 58,400.00 | 11,086 |
| 2026-07-23 | 56,600.00 | 58,700.00 | 55,600.00 | 58,500.00 | 58,500.00 | 9,513 |
| 2026-07-22 | 54,300.00 | 56,900.00 | 54,300.00 | 56,300.00 | 56,300.00 | 13,862 |
| 2026-07-21 | 53,300.00 | 55,200.00 | 52,500.00 | 54,800.00 | 54,800.00 | 4,542 |
| 2026-07-20 | 54,600.00 | 54,900.00 | 53,000.00 | 54,000.00 | 54,000.00 | 6,259 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.