GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 57,100.00 | 58,000.00 | 56,800.00 | 57,200.00 | 57,200.00 | 1,356 |
| 2026-10-15 | 58,000.00 | 58,000.00 | 55,500.00 | 57,100.00 | 57,100.00 | 5,604 |
| 2026-10-14 | 58,500.00 | 59,000.00 | 57,900.00 | 58,300.00 | 58,300.00 | 4,069 |
| 2026-10-13 | 58,400.00 | 58,400.00 | 56,600.00 | 57,900.00 | 57,900.00 | 5,530 |
| 2026-10-12 | 58,600.00 | 59,100.00 | 57,500.00 | 58,700.00 | 58,700.00 | 6,695 |
| 2026-10-08 | 60,100.00 | 60,100.00 | 58,000.00 | 59,100.00 | 59,100.00 | 3,245 |
| 2026-10-07 | 59,200.00 | 60,300.00 | 58,700.00 | 60,000.00 | 60,000.00 | 3,174 |
| 2026-10-06 | 59,500.00 | 59,600.00 | 57,900.00 | 58,900.00 | 58,900.00 | 2,849 |
| 2026-10-02 | 58,500.00 | 59,200.00 | 57,700.00 | 59,100.00 | 59,100.00 | 2,955 |
| 2026-10-01 | 59,600.00 | 59,600.00 | 57,300.00 | 58,000.00 | 58,000.00 | 7,399 |
| 2026-09-30 | 59,000.00 | 59,300.00 | 58,500.00 | 59,200.00 | 59,200.00 | 3,157 |
| 2026-09-29 | 60,400.00 | 60,400.00 | 59,000.00 | 59,100.00 | 59,100.00 | 2,649 |
| 2026-09-28 | 59,600.00 | 60,700.00 | 59,100.00 | 60,400.00 | 60,400.00 | 6,019 |
| 2026-09-23 | 59,200.00 | 59,500.00 | 57,800.00 | 58,700.00 | 58,700.00 | 13,737 |
| 2026-09-22 | 59,800.00 | 60,000.00 | 58,500.00 | 59,200.00 | 59,200.00 | 4,642 |
| 2026-09-21 | 59,800.00 | 60,300.00 | 59,000.00 | 59,800.00 | 59,800.00 | 8,328 |
| 2026-09-18 | 61,000.00 | 61,400.00 | 59,700.00 | 60,100.00 | 60,100.00 | 5,645 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.