GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 37,300.00 | 37,600.00 | 37,000.00 | 37,500.00 | 33,173.63 | 6,000 |
| 2024-04-24 | 37,100.00 | 37,400.00 | 37,100.00 | 37,300.00 | 32,996.70 | 2,529 |
| 2024-04-23 | 36,750.00 | 37,600.00 | 36,750.00 | 37,200.00 | 32,908.24 | 4,462 |
| 2024-04-22 | 36,550.00 | 37,100.00 | 36,550.00 | 37,050.00 | 32,775.54 | 7,580 |
| 2024-04-19 | 36,450.00 | 36,650.00 | 36,100.00 | 36,550.00 | 32,333.23 | 3,815 |
| 2024-04-18 | 36,500.00 | 36,800.00 | 36,100.00 | 36,600.00 | 32,377.46 | 11,663 |
| 2024-04-17 | 37,150.00 | 37,150.00 | 36,400.00 | 36,400.00 | 32,200.53 | 8,930 |
| 2024-04-16 | 37,350.00 | 37,350.00 | 36,750.00 | 36,800.00 | 32,554.39 | 4,959 |
| 2024-04-15 | 36,500.00 | 37,400.00 | 36,500.00 | 37,350.00 | 33,040.93 | 4,294 |
| 2024-04-12 | 37,950.00 | 37,950.00 | 36,700.00 | 36,900.00 | 32,642.85 | 6,586 |
| 2024-04-11 | 37,650.00 | 38,050.00 | 37,200.00 | 37,950.00 | 33,571.71 | 4,924 |
| 2024-04-09 | 38,100.00 | 38,300.00 | 37,500.00 | 37,650.00 | 33,306.32 | 6,836 |
| 2024-04-08 | 37,800.00 | 38,450.00 | 37,750.00 | 38,000.00 | 33,615.94 | 8,058 |
| 2024-04-05 | 37,300.00 | 38,400.00 | 37,150.00 | 38,000.00 | 33,615.94 | 10,178 |
| 2024-04-04 | 37,100.00 | 37,600.00 | 37,100.00 | 37,300.00 | 32,996.70 | 3,456 |
| 2024-04-03 | 37,300.00 | 37,550.00 | 36,950.00 | 37,100.00 | 32,819.78 | 3,811 |
| 2024-04-02 | 37,500.00 | 37,850.00 | 37,200.00 | 37,250.00 | 32,952.47 | 5,635 |
| 2024-04-01 | 38,200.00 | 38,200.00 | 37,450.00 | 37,500.00 | 33,173.63 | 3,687 |
| 2024-03-29 | 38,200.00 | 38,850.00 | 38,100.00 | 38,200.00 | 33,792.87 | 1,745 |
| 2024-03-28 | 38,350.00 | 38,550.00 | 38,150.00 | 38,200.00 | 33,792.87 | 1,309 |
| 2024-03-27 | 38,950.00 | 38,950.00 | 38,300.00 | 38,350.00 | 33,925.56 | 3,844 |
| 2024-03-26 | 38,700.00 | 39,400.00 | 38,700.00 | 38,950.00 | 34,456.34 | 7,570 |
| 2024-03-25 | 39,450.00 | 39,600.00 | 38,850.00 | 39,100.00 | 34,589.04 | 2,998 |
| 2024-03-22 | 39,300.00 | 39,600.00 | 38,950.00 | 39,550.00 | 34,987.12 | 10,133 |
| 2024-03-21 | 39,100.00 | 39,400.00 | 38,850.00 | 39,150.00 | 34,633.27 | 7,625 |
| 2024-03-20 | 38,750.00 | 39,200.00 | 38,750.00 | 39,100.00 | 34,589.04 | 4,274 |
| 2024-03-19 | 38,900.00 | 39,050.00 | 38,550.00 | 38,750.00 | 34,279.42 | 2,255 |
| 2024-03-18 | 39,000.00 | 39,150.00 | 38,500.00 | 38,900.00 | 34,412.11 | 6,705 |
| 2024-03-15 | 39,050.00 | 39,400.00 | 38,950.00 | 39,100.00 | 34,589.04 | 10,233 |
| 2024-03-14 | 37,950.00 | 39,100.00 | 37,950.00 | 39,050.00 | 34,544.80 | 11,315 |
| 2024-03-13 | 38,250.00 | 38,500.00 | 37,800.00 | 38,300.00 | 33,881.33 | 3,820 |
| 2024-03-12 | 38,550.00 | 38,900.00 | 36,500.00 | 38,250.00 | 33,837.10 | 8,115 |
| 2024-03-11 | 38,900.00 | 38,950.00 | 38,300.00 | 38,550.00 | 34,102.49 | 6,731 |
| 2024-03-08 | 38,700.00 | 38,950.00 | 38,600.00 | 38,900.00 | 34,412.11 | 5,659 |
| 2024-03-07 | 38,750.00 | 38,850.00 | 38,550.00 | 38,800.00 | 34,323.65 | 6,673 |
| 2024-03-06 | 38,700.00 | 38,900.00 | 38,350.00 | 38,700.00 | 34,235.18 | 5,683 |
| 2024-03-05 | 38,300.00 | 38,850.00 | 38,300.00 | 38,650.00 | 34,190.95 | 11,517 |
| 2024-03-04 | 37,650.00 | 38,700.00 | 37,400.00 | 38,400.00 | 33,969.80 | 12,811 |
| 2024-02-29 | 37,200.00 | 37,850.00 | 37,050.00 | 37,650.00 | 33,306.32 | 10,581 |
| 2024-02-28 | 37,000.00 | 37,150.00 | 36,500.00 | 37,100.00 | 32,819.78 | 4,172 |
| 2024-02-27 | 36,900.00 | 36,950.00 | 36,500.00 | 36,600.00 | 32,377.46 | 6,986 |
| 2024-02-26 | 37,900.00 | 37,900.00 | 36,550.00 | 36,850.00 | 32,598.62 | 7,498 |
| 2024-02-23 | 37,550.00 | 38,000.00 | 37,550.00 | 37,900.00 | 33,527.48 | 7,564 |
| 2024-02-22 | 37,650.00 | 37,700.00 | 37,150.00 | 37,550.00 | 33,217.86 | 3,145 |
| 2024-02-21 | 37,950.00 | 38,200.00 | 37,400.00 | 37,650.00 | 33,306.32 | 4,509 |
| 2024-02-20 | 38,350.00 | 38,650.00 | 37,700.00 | 37,950.00 | 33,571.71 | 10,295 |
| 2024-02-19 | 37,800.00 | 38,800.00 | 37,800.00 | 38,500.00 | 34,058.26 | 18,400 |
| 2024-02-16 | 37,450.00 | 37,850.00 | 37,000.00 | 37,800.00 | 33,439.02 | 7,139 |
| 2024-02-15 | 38,000.00 | 38,000.00 | 36,400.00 | 37,450.00 | 33,129.40 | 20,988 |
| 2024-02-14 | 38,100.00 | 38,200.00 | 37,700.00 | 37,900.00 | 33,527.48 | 8,876 |
| 2024-02-13 | 37,900.00 | 38,700.00 | 37,900.00 | 38,300.00 | 33,881.33 | 15,673 |
| 2024-02-08 | 37,800.00 | 38,050.00 | 37,650.00 | 38,050.00 | 33,660.17 | 14,701 |
| 2024-02-07 | 36,500.00 | 37,800.00 | 36,500.00 | 37,750.00 | 33,394.79 | 27,185 |
| 2024-02-06 | 36,500.00 | 36,750.00 | 36,400.00 | 36,500.00 | 32,289.00 | 4,057 |
| 2024-02-05 | 36,700.00 | 37,000.00 | 36,250.00 | 36,500.00 | 32,289.00 | 7,362 |
| 2024-02-02 | 36,500.00 | 37,000.00 | 36,150.00 | 36,700.00 | 32,465.92 | 20,258 |
| 2024-02-01 | 35,500.00 | 36,900.00 | 35,400.00 | 36,550.00 | 32,333.23 | 28,614 |
| 2024-01-31 | 35,000.00 | 35,450.00 | 34,850.00 | 35,450.00 | 31,360.14 | 10,949 |
| 2024-01-30 | 34,600.00 | 35,100.00 | 34,550.00 | 34,900.00 | 30,873.59 | 10,464 |
| 2024-01-29 | 34,100.00 | 34,650.00 | 34,100.00 | 34,650.00 | 30,652.43 | 5,087 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.