GS Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	34,050.00	34,250.00	34,000.00	34,250.00	30,298.58	2,429
2024-01-25	34,050.00	34,200.00	34,000.00	34,050.00	30,121.65	1,129
2024-01-24	34,150.00	34,150.00	34,000.00	34,050.00	30,121.65	1,576
2024-01-23	34,050.00	34,150.00	34,000.00	34,100.00	30,165.89	1,859
2024-01-22	33,950.00	34,150.00	33,950.00	34,050.00	30,121.65	1,836
2024-01-19	34,150.00	34,150.00	33,950.00	33,950.00	30,033.19	1,701
2024-01-18	33,900.00	34,100.00	33,900.00	34,100.00	30,165.89	1,996
2024-01-17	34,200.00	34,200.00	33,900.00	34,000.00	30,077.42	4,309
2024-01-16	34,250.00	34,300.00	34,050.00	34,200.00	30,254.35	1,191
2024-01-15	34,400.00	34,400.00	34,100.00	34,200.00	30,254.35	1,691
2024-01-12	34,550.00	34,550.00	34,100.00	34,200.00	30,254.35	1,446
2024-01-11	34,200.00	34,250.00	34,100.00	34,150.00	30,210.12	1,976
2024-01-10	34,300.00	34,300.00	34,100.00	34,200.00	30,254.35	1,553
2024-01-09	34,300.00	34,500.00	34,100.00	34,250.00	30,298.58	1,993
2024-01-08	34,300.00	34,300.00	34,100.00	34,200.00	30,254.35	1,746
2024-01-05	34,250.00	34,300.00	34,150.00	34,150.00	30,210.12	1,285
2024-01-04	34,200.00	34,300.00	34,100.00	34,150.00	30,210.12	2,517
2024-01-03	34,200.00	34,700.00	34,100.00	34,200.00	30,254.35	6,574
2024-01-02	34,500.00	34,650.00	34,350.00	34,450.00	30,475.51	3,199
2023-12-28	34,500.00	34,600.00	34,300.00	34,500.00	30,519.74	3,934
2023-12-27	34,300.00	34,650.00	34,050.00	34,400.00	30,431.27	21,227
2023-12-26	36,250.00	36,250.00	36,000.00	36,050.00	29,635.11	14,629
2023-12-22	36,250.00	36,300.00	36,100.00	36,200.00	29,758.42	7,045
2023-12-21	36,000.00	36,250.00	36,000.00	36,200.00	29,758.42	2,408
2023-12-20	36,050.00	36,300.00	36,000.00	36,250.00	29,799.52	5,556
2023-12-19	35,950.00	36,050.00	35,950.00	35,950.00	29,552.90	2,828
2023-12-18	36,150.00	36,150.00	35,900.00	36,050.00	29,635.11	7,692
2023-12-15	36,100.00	36,150.00	35,800.00	36,100.00	29,676.21	8,581
2023-12-14	35,950.00	36,100.00	35,950.00	36,050.00	29,635.11	2,706
2023-12-13	36,050.00	36,100.00	35,850.00	36,000.00	29,594.00	2,207
2023-12-12	36,000.00	36,100.00	35,800.00	36,050.00	29,635.11	3,168
2023-12-11	36,100.00	36,100.00	35,850.00	36,000.00	29,594.00	4,222
2023-12-08	35,950.00	36,100.00	35,850.00	35,900.00	29,511.80	2,457
2023-12-07	36,100.00	36,250.00	35,900.00	35,950.00	29,552.90	3,428
2023-12-06	35,900.00	38,100.00	35,800.00	36,050.00	29,635.11	10,762
2023-12-05	35,850.00	35,950.00	35,800.00	35,900.00	29,511.80	1,014
2023-12-04	35,800.00	35,850.00	35,700.00	35,800.00	29,429.59	3,830
2023-12-01	35,800.00	35,800.00	35,600.00	35,800.00	29,429.59	4,625
2023-11-30	35,850.00	35,850.00	35,650.00	35,650.00	29,306.29	4,794
2023-11-29	36,100.00	36,100.00	35,800.00	35,800.00	29,429.59	2,368
2023-11-28	36,000.00	36,100.00	36,000.00	36,050.00	29,635.11	2,617
2023-11-27	35,950.00	36,000.00	35,950.00	36,000.00	29,594.00	1,337
2023-11-24	35,950.00	36,000.00	35,800.00	35,950.00	29,552.90	2,809
2023-11-23	35,900.00	35,950.00	35,850.00	35,850.00	29,470.70	1,284
2023-11-22	35,950.00	35,950.00	35,850.00	35,850.00	29,470.70	2,619
2023-11-21	35,850.00	35,900.00	35,750.00	35,900.00	29,511.80	1,596
2023-11-20	35,800.00	35,950.00	35,550.00	35,750.00	29,388.49	1,156
2023-11-17	35,800.00	35,850.00	35,700.00	35,800.00	29,429.59	1,081
2023-11-16	35,900.00	35,900.00	35,600.00	35,800.00	29,429.59	2,266
2023-11-15	35,850.00	35,900.00	35,700.00	35,800.00	29,429.59	6,582
2023-11-14	35,550.00	35,950.00	35,550.00	35,700.00	29,347.39	4,536
2023-11-13	35,650.00	35,750.00	35,550.00	35,650.00	29,306.29	1,739
2023-11-10	35,650.00	35,700.00	35,500.00	35,550.00	29,224.08	2,137
2023-11-09	35,600.00	35,750.00	35,550.00	35,650.00	29,306.29	5,852
2023-11-08	35,500.00	35,600.00	35,450.00	35,600.00	29,265.18	2,502
2023-11-07	35,450.00	35,600.00	35,450.00	35,600.00	29,265.18	2,884
2023-11-06	35,350.00	35,550.00	35,350.00	35,450.00	29,141.87	1,762
2023-11-03	35,400.00	35,400.00	35,200.00	35,350.00	29,059.67	1,263
2023-11-02	35,300.00	35,500.00	35,150.00	35,150.00	28,895.26	3,392
2023-11-01	35,000.00	35,300.00	35,000.00	35,150.00	28,895.26	2,236

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	3,050.0000 KRW
2025-02-27	2,750.0000 KRW
2023-12-27	2,550.0000 KRW
2022-12-28	2,550.0000 KRW
2021-12-29	2,050.0000 KRW
2020-12-29	1,950.0000 KRW
2019-12-27	1,950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.