GS Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	35,000.00	35,200.00	34,950.00	35,000.00	28,771.95	572
2023-10-30	35,150.00	35,150.00	34,950.00	35,050.00	28,813.05	1,687
2023-10-27	35,050.00	35,300.00	34,800.00	34,950.00	28,730.85	2,768
2023-10-26	35,250.00	35,250.00	35,000.00	35,050.00	28,813.05	3,064
2023-10-25	35,300.00	35,350.00	35,100.00	35,200.00	28,936.36	848
2023-10-24	35,000.00	35,300.00	34,850.00	35,100.00	28,854.15	4,283
2023-10-23	35,700.00	35,700.00	34,950.00	35,000.00	28,771.95	3,580
2023-10-20	35,450.00	35,450.00	35,150.00	35,250.00	28,977.46	4,538
2023-10-19	35,550.00	35,550.00	35,300.00	35,350.00	29,059.67	1,077
2023-10-18	35,500.00	35,750.00	35,350.00	35,550.00	29,224.08	5,055
2023-10-17	35,400.00	35,700.00	35,400.00	35,450.00	29,141.87	2,070
2023-10-16	35,500.00	35,500.00	35,350.00	35,400.00	29,100.77	1,184
2023-10-13	35,300.00	35,450.00	35,200.00	35,350.00	29,059.67	1,334
2023-10-12	35,300.00	35,350.00	35,050.00	35,300.00	29,018.57	901
2023-10-11	35,450.00	35,600.00	35,100.00	35,300.00	29,018.57	3,716
2023-10-10	35,050.00	35,750.00	35,050.00	35,450.00	29,141.87	6,765
2023-10-06	35,400.00	35,400.00	34,600.00	35,100.00	28,854.15	1,916
2023-10-05	34,950.00	35,400.00	34,500.00	34,950.00	28,730.85	6,297
2023-10-04	35,450.00	35,500.00	34,850.00	34,900.00	28,689.74	6,519
2023-09-27	35,450.00	35,500.00	35,200.00	35,450.00	29,141.87	5,516
2023-09-26	35,350.00	35,450.00	35,150.00	35,450.00	29,141.87	4,254
2023-09-25	35,250.00	35,450.00	35,150.00	35,350.00	29,059.67	3,675
2023-09-22	35,250.00	35,250.00	34,800.00	35,100.00	28,854.15	3,423
2023-09-21	35,300.00	35,350.00	35,100.00	35,150.00	28,895.26	3,852
2023-09-20	35,400.00	35,400.00	35,100.00	35,300.00	29,018.57	3,846
2023-09-19	35,400.00	35,400.00	35,150.00	35,250.00	28,977.46	1,902
2023-09-18	35,050.00	35,300.00	34,950.00	35,250.00	28,977.46	9,236
2023-09-15	34,850.00	35,100.00	34,800.00	35,050.00	28,813.05	4,902
2023-09-14	34,850.00	34,900.00	34,450.00	34,800.00	28,607.54	3,459
2023-09-13	34,750.00	34,950.00	34,700.00	34,850.00	28,648.64	5,009
2023-09-12	34,950.00	34,950.00	34,650.00	34,750.00	28,566.44	3,446
2023-09-11	34,850.00	35,050.00	34,800.00	34,850.00	28,648.64	4,476
2023-09-08	34,800.00	34,850.00	34,550.00	34,850.00	28,648.64	3,606
2023-09-07	34,650.00	34,800.00	34,400.00	34,800.00	28,607.54	3,190
2023-09-06	34,650.00	35,050.00	34,600.00	34,700.00	28,525.33	7,899
2023-09-05	34,700.00	34,700.00	34,600.00	34,650.00	28,484.23	1,766
2023-09-04	34,500.00	34,800.00	34,450.00	34,600.00	28,443.13	5,152
2023-09-01	34,400.00	34,450.00	34,400.00	34,450.00	28,319.82	2,558
2023-08-31	34,450.00	34,550.00	34,350.00	34,400.00	28,278.72	989
2023-08-30	34,500.00	34,500.00	34,300.00	34,450.00	28,319.82	3,049
2023-08-29	34,550.00	34,550.00	34,400.00	34,500.00	28,360.92	1,056
2023-08-28	34,200.00	34,600.00	34,200.00	34,550.00	28,402.02	3,698
2023-08-25	34,200.00	34,350.00	34,200.00	34,350.00	28,237.61	5,451
2023-08-24	34,200.00	34,350.00	34,150.00	34,200.00	28,114.30	3,134
2023-08-23	34,400.00	34,400.00	34,100.00	34,100.00	28,032.10	1,815
2023-08-22	34,550.00	34,550.00	34,050.00	34,400.00	28,278.72	2,799
2023-08-21	34,250.00	34,550.00	34,200.00	34,450.00	28,319.82	3,584
2023-08-18	34,100.00	34,350.00	33,900.00	34,300.00	28,196.51	2,992
2023-08-17	34,150.00	34,300.00	33,950.00	34,100.00	28,032.10	2,895
2023-08-16	34,350.00	34,350.00	34,000.00	34,150.00	28,073.20	4,387
2023-08-14	34,400.00	34,550.00	34,250.00	34,350.00	28,237.61	3,044
2023-08-11	34,250.00	34,550.00	34,250.00	34,400.00	28,278.72	2,862
2023-08-10	34,300.00	34,500.00	34,250.00	34,350.00	28,237.61	3,886
2023-08-09	34,150.00	34,300.00	34,150.00	34,250.00	28,155.41	2,399
2023-08-08	33,950.00	34,250.00	33,950.00	34,150.00	28,073.20	5,850
2023-08-07	33,950.00	34,050.00	33,850.00	33,950.00	27,908.79	1,079
2023-08-04	33,900.00	33,950.00	33,700.00	33,900.00	27,867.69	998
2023-08-03	33,900.00	33,900.00	33,200.00	33,900.00	27,867.69	903
2023-08-02	33,750.00	33,900.00	33,450.00	33,900.00	27,867.69	1,037
2023-08-01	33,450.00	33,750.00	33,300.00	33,750.00	27,744.38	1,175

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	3,050.0000 KRW
2025-02-27	2,750.0000 KRW
2023-12-27	2,550.0000 KRW
2022-12-28	2,550.0000 KRW
2021-12-29	2,050.0000 KRW
2020-12-29	1,950.0000 KRW
2019-12-27	1,950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.