GS Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	33,850.00	33,850.00	33,400.00	33,450.00	27,497.76	985
2023-07-28	33,500.00	33,500.00	33,050.00	33,500.00	27,538.87	1,170
2023-07-27	33,250.00	33,600.00	33,250.00	33,450.00	27,497.76	915
2023-07-26	33,450.00	33,450.00	33,100.00	33,150.00	27,251.15	6,178
2023-07-25	33,700.00	33,700.00	33,250.00	33,450.00	27,497.76	2,494
2023-07-24	33,750.00	33,750.00	33,450.00	33,450.00	27,497.76	2,226
2023-07-21	33,600.00	33,850.00	33,450.00	33,700.00	27,703.28	2,998
2023-07-20	33,750.00	34,000.00	33,500.00	33,550.00	27,579.97	1,299
2023-07-19	33,800.00	33,900.00	33,400.00	33,750.00	27,744.38	3,415
2023-07-18	33,800.00	33,950.00	33,550.00	33,800.00	27,785.48	1,495
2023-07-17	33,900.00	33,950.00	33,650.00	33,800.00	27,785.48	832
2023-07-14	33,950.00	34,000.00	33,650.00	33,850.00	27,826.59	2,291
2023-07-13	33,800.00	33,950.00	33,500.00	33,950.00	27,908.79	860
2023-07-12	33,400.00	33,650.00	33,350.00	33,650.00	27,662.17	3,533
2023-07-11	33,400.00	33,400.00	33,250.00	33,400.00	27,456.66	2,591
2023-07-10	33,300.00	33,550.00	33,200.00	33,300.00	27,374.45	3,295
2023-07-07	33,300.00	33,500.00	33,100.00	33,300.00	27,374.45	6,767
2023-07-06	33,300.00	33,600.00	32,650.00	33,300.00	27,374.45	17,168
2023-07-05	33,900.00	34,000.00	33,350.00	33,600.00	27,621.07	3,308
2023-07-04	34,150.00	34,150.00	33,700.00	33,800.00	27,785.48	4,104
2023-07-03	34,000.00	34,100.00	33,950.00	34,100.00	28,032.10	1,977
2023-06-30	33,600.00	33,950.00	33,450.00	33,900.00	27,867.69	2,733
2023-06-29	34,100.00	34,100.00	33,350.00	33,600.00	27,621.07	7,424
2023-06-28	34,200.00	34,200.00	33,850.00	33,900.00	27,867.69	3,971
2023-06-27	33,950.00	34,150.00	33,950.00	34,050.00	27,991.00	1,569
2023-06-26	34,150.00	34,200.00	33,900.00	33,900.00	27,867.69	2,433
2023-06-23	34,500.00	34,550.00	33,900.00	34,150.00	28,073.20	7,041
2023-06-22	34,000.00	34,450.00	34,000.00	34,450.00	28,319.82	1,412
2023-06-21	34,650.00	34,650.00	34,100.00	34,100.00	28,032.10	6,738
2023-06-20	34,700.00	34,750.00	34,500.00	34,600.00	28,443.13	2,007
2023-06-19	34,700.00	34,700.00	34,500.00	34,650.00	28,484.23	2,491
2023-06-16	34,700.00	34,750.00	34,500.00	34,700.00	28,525.33	1,836
2023-06-15	34,900.00	34,950.00	34,550.00	34,700.00	28,525.33	2,535
2023-06-14	35,000.00	35,000.00	34,600.00	34,900.00	28,689.74	5,141
2023-06-13	35,000.00	35,100.00	34,900.00	34,950.00	28,730.85	1,722
2023-06-12	34,800.00	35,100.00	34,800.00	35,050.00	28,813.05	4,346
2023-06-09	34,850.00	34,950.00	34,750.00	34,950.00	28,730.85	1,945
2023-06-08	34,850.00	34,900.00	34,750.00	34,850.00	28,648.64	3,389
2023-06-07	34,850.00	34,900.00	34,750.00	34,850.00	28,648.64	1,216
2023-06-05	34,650.00	34,900.00	34,650.00	34,900.00	28,689.74	5,886
2023-06-02	34,600.00	34,850.00	34,550.00	34,700.00	28,525.33	4,935
2023-06-01	34,700.00	35,000.00	34,500.00	34,600.00	28,443.13	4,705
2023-05-31	34,950.00	35,300.00	34,700.00	34,700.00	28,525.33	7,382
2023-05-30	34,950.00	34,950.00	34,750.00	34,850.00	28,648.64	2,174
2023-05-26	34,950.00	35,000.00	34,650.00	34,950.00	28,730.85	3,586
2023-05-25	34,950.00	35,000.00	34,850.00	34,950.00	28,730.85	2,088
2023-05-24	34,950.00	35,000.00	34,800.00	34,950.00	28,730.85	2,688
2023-05-23	34,900.00	34,950.00	34,700.00	34,950.00	28,730.85	2,555
2023-05-22	34,900.00	35,150.00	34,600.00	34,900.00	28,689.74	5,099
2023-05-19	35,000.00	35,000.00	34,750.00	34,900.00	28,689.74	2,828
2023-05-18	34,600.00	35,100.00	34,600.00	35,000.00	28,771.95	5,247
2023-05-17	34,700.00	35,050.00	34,450.00	34,750.00	28,566.44	9,674
2023-05-16	34,800.00	34,800.00	34,550.00	34,700.00	28,525.33	3,003
2023-05-15	34,750.00	34,800.00	34,650.00	34,800.00	28,607.54	893
2023-05-12	34,800.00	34,800.00	34,500.00	34,750.00	28,566.44	1,585
2023-05-11	34,800.00	34,900.00	34,550.00	34,800.00	28,607.54	1,056
2023-05-10	34,850.00	34,850.00	34,450.00	34,800.00	28,607.54	5,465
2023-05-09	34,900.00	34,900.00	34,650.00	34,800.00	28,607.54	631
2023-05-08	34,750.00	35,000.00	34,600.00	34,650.00	28,484.23	4,443
2023-05-04	34,800.00	34,800.00	34,450.00	34,700.00	28,525.33	1,309

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	3,050.0000 KRW
2025-02-27	2,750.0000 KRW
2023-12-27	2,550.0000 KRW
2022-12-28	2,550.0000 KRW
2021-12-29	2,050.0000 KRW
2020-12-29	1,950.0000 KRW
2019-12-27	1,950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.