GS Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	34,700.00	34,750.00	34,500.00	34,600.00	28,443.13	2,634
2023-05-02	34,600.00	34,800.00	34,500.00	34,700.00	28,525.33	2,110
2023-04-28	34,800.00	34,800.00	34,500.00	34,550.00	28,402.02	1,792
2023-04-27	34,800.00	34,800.00	34,400.00	34,650.00	28,484.23	2,616
2023-04-26	34,750.00	35,000.00	34,600.00	34,800.00	28,607.54	2,348
2023-04-25	34,800.00	35,000.00	34,650.00	34,950.00	28,730.85	2,682
2023-04-24	35,000.00	35,000.00	34,750.00	34,750.00	28,566.44	1,984
2023-04-21	35,000.00	35,100.00	34,850.00	35,050.00	28,813.05	2,259
2023-04-20	35,000.00	35,100.00	34,950.00	35,050.00	28,813.05	3,855
2023-04-19	34,950.00	35,150.00	34,950.00	35,100.00	28,854.15	2,553
2023-04-18	35,100.00	35,100.00	34,850.00	34,950.00	28,730.85	2,069
2023-04-17	34,750.00	35,050.00	34,750.00	35,050.00	28,813.05	2,386
2023-04-14	34,850.00	35,100.00	34,750.00	35,000.00	28,771.95	5,005
2023-04-13	34,650.00	34,900.00	34,650.00	34,850.00	28,648.64	1,109
2023-04-12	34,750.00	34,950.00	34,700.00	34,900.00	28,689.74	2,142
2023-04-11	34,950.00	34,950.00	34,500.00	34,800.00	28,607.54	1,529
2023-04-10	34,850.00	34,850.00	34,400.00	34,550.00	28,402.02	4,098
2023-04-07	34,600.00	34,800.00	34,600.00	34,650.00	28,484.23	1,958
2023-04-06	34,600.00	34,700.00	34,550.00	34,550.00	28,402.02	1,928
2023-04-05	34,800.00	34,800.00	34,400.00	34,600.00	28,443.13	2,059
2023-04-04	34,650.00	34,800.00	34,650.00	34,750.00	28,566.44	1,979
2023-04-03	34,500.00	34,650.00	34,400.00	34,400.00	28,278.72	4,156
2023-03-31	34,300.00	34,500.00	34,100.00	34,500.00	28,360.92	4,308
2023-03-30	34,050.00	34,500.00	34,050.00	34,300.00	28,196.51	868
2023-03-29	34,400.00	34,600.00	33,800.00	34,000.00	27,949.89	2,488
2023-03-28	33,950.00	34,600.00	33,950.00	34,300.00	28,196.51	3,378
2023-03-27	34,100.00	34,150.00	33,950.00	34,050.00	27,991.00	916
2023-03-24	34,400.00	34,400.00	33,950.00	34,100.00	28,032.10	1,967
2023-03-23	34,550.00	34,550.00	33,850.00	34,150.00	28,073.20	2,874
2023-03-22	34,250.00	35,050.00	34,050.00	34,050.00	27,991.00	4,240
2023-03-21	34,250.00	34,250.00	34,050.00	34,100.00	28,032.10	1,430
2023-03-20	34,100.00	34,700.00	33,300.00	34,050.00	27,991.00	2,919
2023-03-17	34,250.00	34,500.00	34,200.00	34,250.00	28,155.41	2,201
2023-03-16	34,600.00	34,600.00	33,900.00	34,250.00	28,155.41	6,183
2023-03-15	34,550.00	34,950.00	34,450.00	34,600.00	28,443.13	1,711
2023-03-14	34,600.00	34,800.00	34,250.00	34,350.00	28,237.61	4,128
2023-03-13	34,850.00	35,000.00	34,500.00	34,550.00	28,402.02	5,734
2023-03-10	35,000.00	35,000.00	34,800.00	34,950.00	28,730.85	2,621
2023-03-09	34,900.00	35,100.00	34,900.00	35,000.00	28,771.95	2,803
2023-03-08	34,900.00	35,000.00	34,700.00	34,850.00	28,648.64	3,904
2023-03-07	35,000.00	35,100.00	34,900.00	35,050.00	28,813.05	1,872
2023-03-06	35,000.00	35,100.00	34,500.00	35,000.00	28,771.95	3,721
2023-03-03	35,000.00	35,050.00	34,650.00	34,850.00	28,648.64	2,741
2023-03-02	34,950.00	35,100.00	34,850.00	35,000.00	28,771.95	4,468
2023-02-28	35,050.00	35,100.00	34,900.00	34,900.00	28,689.74	1,957
2023-02-27	35,100.00	35,150.00	34,800.00	35,000.00	28,771.95	5,346
2023-02-24	35,100.00	35,100.00	34,900.00	35,100.00	28,854.15	3,827
2023-02-23	34,800.00	35,050.00	34,800.00	34,900.00	28,689.74	2,315
2023-02-22	34,950.00	34,950.00	34,750.00	34,800.00	28,607.54	1,026
2023-02-21	34,950.00	35,050.00	34,550.00	34,950.00	28,730.85	4,536
2023-02-20	34,900.00	35,000.00	34,650.00	34,950.00	28,730.85	1,925
2023-02-17	34,900.00	34,950.00	34,850.00	34,950.00	28,730.85	707
2023-02-16	34,750.00	35,000.00	34,700.00	34,900.00	28,689.74	1,694
2023-02-15	35,000.00	35,100.00	34,750.00	34,850.00	28,648.64	2,210
2023-02-14	35,050.00	35,150.00	34,950.00	35,050.00	28,813.05	7,499
2023-02-13	35,000.00	35,000.00	34,600.00	34,900.00	28,689.74	2,875
2023-02-10	34,600.00	34,900.00	34,300.00	34,600.00	28,443.13	1,496
2023-02-09	34,500.00	34,600.00	34,300.00	34,500.00	28,360.92	723
2023-02-08	34,350.00	34,550.00	34,300.00	34,500.00	28,360.92	1,412
2023-02-07	34,550.00	34,550.00	34,200.00	34,250.00	28,155.41	2,593

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	3,050.0000 KRW
2025-02-27	2,750.0000 KRW
2023-12-27	2,550.0000 KRW
2022-12-28	2,550.0000 KRW
2021-12-29	2,050.0000 KRW
2020-12-29	1,950.0000 KRW
2019-12-27	1,950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.