GS Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	34,600.00	34,650.00	34,300.00	34,300.00	28,196.51	1,686
2023-02-03	34,750.00	35,000.00	34,550.00	34,600.00	28,443.13	1,518
2023-02-02	34,950.00	34,950.00	34,600.00	34,750.00	28,566.44	981
2023-02-01	34,550.00	34,950.00	34,550.00	34,700.00	28,525.33	1,298
2023-01-31	35,100.00	35,100.00	34,500.00	34,500.00	28,360.92	648
2023-01-30	35,150.00	35,150.00	34,700.00	34,700.00	28,525.33	1,376
2023-01-27	34,900.00	35,150.00	34,750.00	35,000.00	28,771.95	3,641
2023-01-26	35,000.00	35,200.00	34,850.00	34,850.00	28,648.64	1,189
2023-01-25	34,800.00	35,300.00	34,750.00	35,000.00	28,771.95	1,979
2023-01-20	35,250.00	35,250.00	35,050.00	35,100.00	28,854.15	1,568
2023-01-19	34,650.00	35,300.00	34,650.00	35,100.00	28,854.15	2,109
2023-01-18	34,950.00	34,950.00	34,800.00	34,900.00	28,689.74	1,233
2023-01-17	34,950.00	35,000.00	34,800.00	34,950.00	28,730.85	697
2023-01-16	34,900.00	35,050.00	34,800.00	34,950.00	28,730.85	2,591
2023-01-13	34,400.00	34,950.00	34,350.00	34,900.00	28,689.74	4,386
2023-01-12	34,200.00	34,400.00	34,150.00	34,350.00	28,237.61	1,535
2023-01-11	34,150.00	34,500.00	34,100.00	34,150.00	28,073.20	474
2023-01-10	34,000.00	34,150.00	33,900.00	34,150.00	28,073.20	2,652
2023-01-09	34,100.00	34,150.00	33,800.00	34,000.00	27,949.89	6,447
2023-01-06	33,900.00	33,950.00	33,550.00	33,900.00	27,867.69	2,171
2023-01-05	34,000.00	34,000.00	33,350.00	33,550.00	27,579.97	2,552
2023-01-04	34,000.00	34,000.00	33,350.00	33,800.00	27,785.48	1,681
2023-01-03	34,000.00	34,000.00	33,400.00	33,900.00	27,867.69	3,961
2023-01-02	34,000.00	34,000.00	33,700.00	33,900.00	27,867.69	3,770
2022-12-29	34,200.00	34,200.00	33,950.00	34,100.00	28,032.10	5,941
2022-12-28	34,400.00	34,400.00	34,150.00	34,250.00	28,155.41	8,897
2022-12-27	35,950.00	36,150.00	35,900.00	36,050.00	27,538.87	17,583
2022-12-26	36,050.00	36,100.00	35,900.00	35,950.00	27,462.47	11,218
2022-12-23	35,850.00	36,150.00	35,800.00	36,000.00	27,500.67	9,263
2022-12-22	35,750.00	36,000.00	35,750.00	36,000.00	27,500.67	4,324
2022-12-21	35,850.00	36,050.00	35,700.00	35,700.00	27,271.50	3,034
2022-12-20	36,000.00	36,000.00	35,650.00	35,850.00	27,386.08	4,290
2022-12-19	36,100.00	36,100.00	35,750.00	35,950.00	27,462.47	2,619
2022-12-16	35,550.00	36,250.00	35,550.00	36,100.00	27,577.06	1,485
2022-12-15	36,200.00	36,300.00	36,100.00	36,150.00	27,615.26	1,190
2022-12-14	36,000.00	36,250.00	36,000.00	36,200.00	27,653.45	2,621
2022-12-13	36,100.00	36,300.00	36,050.00	36,050.00	27,538.87	3,197
2022-12-12	35,950.00	36,300.00	35,950.00	36,200.00	27,653.45	4,620
2022-12-09	35,900.00	36,200.00	35,900.00	36,000.00	27,500.67	5,022
2022-12-08	35,850.00	36,150.00	35,800.00	36,100.00	27,577.06	2,483
2022-12-07	36,200.00	36,400.00	35,950.00	36,000.00	27,500.67	4,863
2022-12-06	36,100.00	36,500.00	36,000.00	36,200.00	27,653.45	4,726
2022-12-05	36,500.00	36,550.00	36,150.00	36,200.00	27,653.45	2,005
2022-12-02	36,400.00	36,400.00	36,150.00	36,400.00	27,806.23	2,252
2022-12-01	36,300.00	36,750.00	36,150.00	36,400.00	27,806.23	3,232
2022-11-30	35,800.00	36,200.00	35,800.00	36,050.00	27,538.87	2,104
2022-11-29	35,550.00	36,000.00	35,500.00	35,800.00	27,347.89	1,793
2022-11-28	36,050.00	36,200.00	35,600.00	35,650.00	27,233.30	3,198
2022-11-25	35,650.00	35,950.00	35,650.00	35,950.00	27,462.47	839
2022-11-24	35,550.00	36,050.00	35,550.00	35,900.00	27,424.28	3,985
2022-11-23	35,700.00	36,150.00	35,550.00	35,900.00	27,424.28	2,158
2022-11-22	35,700.00	36,050.00	35,600.00	35,900.00	27,424.28	1,447
2022-11-21	35,650.00	36,150.00	35,650.00	35,850.00	27,386.08	858
2022-11-18	35,650.00	36,000.00	35,650.00	35,800.00	27,347.89	1,774
2022-11-17	35,750.00	36,000.00	35,350.00	35,850.00	27,386.08	992
2022-11-16	35,650.00	36,100.00	35,650.00	35,950.00	27,462.47	1,429
2022-11-15	35,850.00	36,200.00	35,850.00	35,900.00	27,424.28	798
2022-11-14	35,900.00	36,200.00	35,800.00	35,900.00	27,424.28	6,581
2022-11-11	36,200.00	36,200.00	35,850.00	36,000.00	27,500.67	2,629
2022-11-10	35,850.00	36,000.00	35,750.00	35,900.00	27,424.28	1,972

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	3,050.0000 KRW
2025-02-27	2,750.0000 KRW
2023-12-27	2,550.0000 KRW
2022-12-28	2,550.0000 KRW
2021-12-29	2,050.0000 KRW
2020-12-29	1,950.0000 KRW
2019-12-27	1,950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.