GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 35,850.00 | 36,000.00 | 35,750.00 | 35,900.00 | 27,424.28 | 1,972 |
| 2022-11-09 | 35,750.00 | 36,100.00 | 35,750.00 | 35,900.00 | 27,424.28 | 1,853 |
| 2022-11-08 | 35,850.00 | 36,100.00 | 35,700.00 | 35,750.00 | 27,309.69 | 1,945 |
| 2022-11-07 | 35,250.00 | 35,950.00 | 35,250.00 | 35,800.00 | 27,347.89 | 5,678 |
| 2022-11-04 | 35,000.00 | 35,250.00 | 34,800.00 | 35,250.00 | 26,927.74 | 905 |
| 2022-11-03 | 35,000.00 | 35,100.00 | 34,850.00 | 35,100.00 | 26,813.15 | 603 |
| 2022-11-02 | 35,100.00 | 35,200.00 | 35,100.00 | 35,100.00 | 26,813.15 | 378 |
| 2022-11-01 | 35,100.00 | 35,150.00 | 34,650.00 | 35,150.00 | 26,851.35 | 3,629 |
| 2022-10-31 | 34,850.00 | 34,950.00 | 34,750.00 | 34,900.00 | 26,660.37 | 2,053 |
| 2022-10-28 | 34,900.00 | 35,100.00 | 34,600.00 | 34,850.00 | 26,622.18 | 1,777 |
| 2022-10-27 | 34,500.00 | 34,850.00 | 34,500.00 | 34,750.00 | 26,545.79 | 2,411 |
| 2022-10-26 | 35,000.00 | 35,050.00 | 34,500.00 | 34,500.00 | 26,354.81 | 3,045 |
| 2022-10-25 | 35,200.00 | 36,000.00 | 34,950.00 | 34,950.00 | 26,698.57 | 2,548 |
| 2022-10-24 | 35,800.00 | 35,800.00 | 35,400.00 | 35,700.00 | 27,271.50 | 1,854 |
| 2022-10-21 | 35,050.00 | 35,700.00 | 35,050.00 | 35,600.00 | 27,195.11 | 737 |
| 2022-10-20 | 35,500.00 | 35,750.00 | 35,450.00 | 35,700.00 | 27,271.50 | 1,602 |
| 2022-10-19 | 35,500.00 | 35,800.00 | 35,500.00 | 35,600.00 | 27,195.11 | 605 |
| 2022-10-18 | 35,250.00 | 35,750.00 | 35,250.00 | 35,650.00 | 27,233.30 | 1,093 |
| 2022-10-17 | 35,000.00 | 35,850.00 | 35,000.00 | 35,650.00 | 27,233.30 | 2,076 |
| 2022-10-14 | 34,750.00 | 35,500.00 | 34,650.00 | 35,250.00 | 26,927.74 | 6,645 |
| 2022-10-13 | 34,350.00 | 34,850.00 | 34,250.00 | 34,550.00 | 26,393.00 | 1,285 |
| 2022-10-12 | 34,950.00 | 34,950.00 | 34,300.00 | 34,700.00 | 26,507.59 | 408 |
| 2022-10-11 | 34,600.00 | 34,750.00 | 34,250.00 | 34,700.00 | 26,507.59 | 1,157 |
| 2022-10-07 | 34,800.00 | 35,000.00 | 34,600.00 | 34,750.00 | 26,545.79 | 661 |
| 2022-10-06 | 34,950.00 | 34,950.00 | 34,300.00 | 34,800.00 | 26,583.98 | 1,021 |
| 2022-10-05 | 35,200.00 | 35,200.00 | 34,500.00 | 34,750.00 | 26,545.79 | 1,258 |
| 2022-10-04 | 34,850.00 | 35,000.00 | 34,400.00 | 35,000.00 | 26,736.76 | 2,102 |
| 2022-09-30 | 34,500.00 | 34,600.00 | 34,200.00 | 34,400.00 | 26,278.42 | 402 |
| 2022-09-29 | 34,150.00 | 34,800.00 | 34,100.00 | 34,500.00 | 26,354.81 | 1,803 |
| 2022-09-28 | 34,000.00 | 34,150.00 | 33,500.00 | 33,850.00 | 25,858.27 | 3,171 |
| 2022-09-27 | 33,850.00 | 34,050.00 | 33,000.00 | 34,000.00 | 25,972.86 | 3,697 |
| 2022-09-26 | 34,850.00 | 35,300.00 | 33,450.00 | 33,850.00 | 25,858.27 | 6,083 |
| 2022-09-23 | 35,750.00 | 35,750.00 | 35,100.00 | 35,250.00 | 26,927.74 | 2,843 |
| 2022-09-22 | 35,700.00 | 35,800.00 | 35,350.00 | 35,750.00 | 27,309.69 | 2,157 |
| 2022-09-21 | 35,950.00 | 35,950.00 | 35,650.00 | 35,700.00 | 27,271.50 | 800 |
| 2022-09-20 | 35,550.00 | 36,000.00 | 35,550.00 | 35,750.00 | 27,309.69 | 2,772 |
| 2022-09-19 | 35,850.00 | 35,850.00 | 35,450.00 | 35,600.00 | 27,195.11 | 1,471 |
| 2022-09-16 | 35,750.00 | 35,950.00 | 35,700.00 | 35,850.00 | 27,386.08 | 698 |
| 2022-09-15 | 35,950.00 | 36,150.00 | 35,750.00 | 35,900.00 | 27,424.28 | 531 |
| 2022-09-14 | 35,850.00 | 36,200.00 | 35,400.00 | 36,050.00 | 27,538.87 | 3,525 |
| 2022-09-13 | 36,050.00 | 36,100.00 | 35,950.00 | 36,000.00 | 27,500.67 | 1,897 |
| 2022-09-08 | 35,900.00 | 36,000.00 | 35,850.00 | 35,950.00 | 27,462.47 | 1,383 |
| 2022-09-07 | 36,050.00 | 36,100.00 | 35,700.00 | 35,900.00 | 27,424.28 | 6,247 |
| 2022-09-06 | 35,800.00 | 36,200.00 | 35,650.00 | 36,050.00 | 27,538.87 | 5,966 |
| 2022-09-05 | 35,550.00 | 36,000.00 | 35,550.00 | 35,800.00 | 27,347.89 | 1,335 |
| 2022-09-02 | 35,550.00 | 35,800.00 | 35,350.00 | 35,550.00 | 27,156.91 | 4,482 |
| 2022-09-01 | 36,150.00 | 36,150.00 | 35,400.00 | 35,550.00 | 27,156.91 | 8,148 |
| 2022-08-31 | 36,400.00 | 36,400.00 | 35,850.00 | 36,300.00 | 27,729.84 | 3,415 |
| 2022-08-30 | 36,000.00 | 36,900.00 | 36,000.00 | 36,400.00 | 27,806.23 | 7,644 |
| 2022-08-29 | 35,350.00 | 36,200.00 | 35,350.00 | 36,000.00 | 27,500.67 | 3,769 |
| 2022-08-26 | 36,200.00 | 36,450.00 | 35,700.00 | 36,100.00 | 27,577.06 | 6,508 |
| 2022-08-25 | 36,200.00 | 36,400.00 | 36,000.00 | 36,250.00 | 27,691.65 | 4,220 |
| 2022-08-24 | 36,200.00 | 36,200.00 | 35,950.00 | 36,150.00 | 27,615.26 | 3,234 |
| 2022-08-23 | 35,750.00 | 36,150.00 | 35,300.00 | 35,950.00 | 27,462.47 | 4,244 |
| 2022-08-22 | 35,500.00 | 36,100.00 | 35,300.00 | 35,850.00 | 27,386.08 | 7,168 |
| 2022-08-19 | 35,650.00 | 35,850.00 | 35,500.00 | 35,800.00 | 27,347.89 | 1,125 |
| 2022-08-18 | 35,750.00 | 35,900.00 | 35,500.00 | 35,650.00 | 27,233.30 | 3,925 |
| 2022-08-17 | 35,900.00 | 36,050.00 | 35,700.00 | 35,800.00 | 27,347.89 | 1,599 |
| 2022-08-16 | 35,600.00 | 35,900.00 | 35,500.00 | 35,900.00 | 27,424.28 | 1,415 |
| 2022-08-12 | 35,500.00 | 36,050.00 | 35,400.00 | 35,800.00 | 27,347.89 | 5,566 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.