GS Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	54,600.00	55,400.00	53,500.00	54,600.00	54,600.00	3,950
2026-07-15	54,500.00	55,200.00	53,800.00	54,500.00	54,500.00	5,731
2026-07-14	54,400.00	54,700.00	53,100.00	54,400.00	54,400.00	5,147
2026-07-13	54,200.00	55,900.00	54,200.00	54,400.00	54,400.00	17,823
2026-07-10	53,300.00	54,400.00	52,900.00	53,900.00	53,900.00	5,765
2026-07-09	53,900.00	53,900.00	50,700.00	52,300.00	52,300.00	10,980
2026-07-08	54,100.00	55,000.00	53,200.00	53,900.00	53,900.00	7,830
2026-07-07	55,300.00	55,700.00	53,800.00	54,500.00	54,500.00	14,202
2026-07-06	54,000.00	56,000.00	53,600.00	54,900.00	54,900.00	7,092
2026-07-03	54,000.00	54,400.00	53,400.00	53,900.00	53,900.00	3,471
2026-07-02	54,100.00	55,100.00	53,000.00	53,900.00	53,900.00	8,477
2026-07-01	52,700.00	54,300.00	52,700.00	54,100.00	54,100.00	7,768
2026-06-30	52,800.00	52,800.00	51,550.00	52,200.00	52,200.00	1,404
2026-06-29	50,600.00	52,600.00	50,600.00	52,100.00	52,100.00	4,283
2026-06-26	51,600.00	51,600.00	48,500.00	50,400.00	50,400.00	13,712
2026-06-25	52,600.00	52,600.00	50,200.00	50,600.00	50,600.00	6,455
2026-06-24	50,500.00	51,700.00	50,200.00	50,700.00	50,700.00	6,448
2026-06-23	52,400.00	52,400.00	49,900.00	50,500.00	50,500.00	9,524
2026-06-22	52,600.00	52,600.00	51,400.00	51,600.00	51,600.00	5,490
2026-06-19	54,200.00	54,200.00	51,600.00	52,500.00	52,500.00	9,050
2026-06-18	55,100.00	55,100.00	52,900.00	53,100.00	53,100.00	4,778
2026-06-17	55,800.00	55,800.00	54,300.00	54,400.00	54,400.00	3,816
2026-06-16	55,000.00	56,100.00	53,100.00	55,800.00	55,800.00	7,811
2026-06-15	53,900.00	54,800.00	53,700.00	54,500.00	54,500.00	8,867
2026-06-12	52,800.00	54,000.00	52,800.00	53,600.00	53,600.00	3,719
2026-06-11	52,200.00	52,500.00	51,100.00	52,500.00	52,500.00	1,940
2026-06-10	52,500.00	52,500.00	50,800.00	52,200.00	52,200.00	4,043
2026-06-09	50,700.00	52,800.00	50,700.00	52,500.00	52,500.00	2,699
2026-06-08	52,200.00	52,200.00	50,300.00	50,700.00	50,700.00	21,267
2026-06-05	54,300.00	55,100.00	52,400.00	52,700.00	52,700.00	20,645
2026-06-04	53,800.00	55,100.00	53,400.00	54,800.00	54,800.00	6,016
2026-06-02	54,300.00	54,300.00	52,900.00	53,800.00	53,800.00	7,446
2026-06-01	54,700.00	55,400.00	53,900.00	54,400.00	54,400.00	12,754
2026-05-29	55,600.00	56,200.00	54,500.00	54,700.00	54,700.00	7,786
2026-05-28	55,800.00	56,800.00	55,100.00	55,600.00	55,600.00	10,674
2026-05-27	56,300.00	57,500.00	56,000.00	56,500.00	56,500.00	6,581
2026-05-26	58,000.00	58,000.00	56,000.00	57,200.00	57,200.00	6,228
2026-05-22	56,600.00	57,800.00	56,200.00	57,500.00	57,500.00	5,386
2026-05-21	56,600.00	57,000.00	55,800.00	56,200.00	56,200.00	5,037
2026-05-20	56,400.00	56,400.00	54,800.00	55,800.00	55,800.00	10,926
2026-05-19	56,800.00	57,100.00	55,500.00	56,400.00	56,400.00	9,189
2026-05-18	57,700.00	58,000.00	55,900.00	56,800.00	56,800.00	7,124
2026-05-15	56,900.00	61,100.00	55,500.00	57,700.00	57,700.00	27,654
2026-05-14	55,500.00	57,100.00	55,100.00	56,800.00	56,800.00	5,583
2026-05-13	55,800.00	55,900.00	55,100.00	55,500.00	55,500.00	12,713
2026-05-12	56,300.00	56,700.00	54,900.00	55,900.00	55,900.00	12,678
2026-05-11	57,000.00	57,700.00	56,000.00	56,300.00	56,300.00	11,432
2026-05-08	57,500.00	57,800.00	56,400.00	57,100.00	57,100.00	2,941
2026-05-07	57,500.00	57,800.00	55,600.00	57,500.00	57,500.00	4,310
2026-05-06	56,700.00	57,600.00	56,100.00	57,500.00	57,500.00	7,168
2026-05-04	58,400.00	58,400.00	56,800.00	57,100.00	57,100.00	6,667
2026-04-30	59,000.00	59,000.00	57,900.00	57,900.00	57,900.00	7,022
2026-04-29	57,600.00	59,000.00	57,400.00	58,800.00	58,800.00	14,302
2026-04-28	56,900.00	57,400.00	56,400.00	57,100.00	57,100.00	5,769
2026-04-27	57,200.00	57,300.00	56,000.00	56,900.00	56,900.00	5,803
2026-04-24	57,400.00	57,400.00	56,400.00	56,500.00	56,500.00	4,613
2026-04-23	55,800.00	57,700.00	54,500.00	57,400.00	57,400.00	13,825
2026-04-22	55,500.00	55,800.00	54,900.00	55,800.00	55,800.00	2,856
2026-04-21	55,000.00	56,000.00	55,000.00	55,500.00	55,500.00	3,209
2026-04-20	55,900.00	55,900.00	54,500.00	55,000.00	55,000.00	2,966

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	3,050.0000 KRW
2025-02-27	2,750.0000 KRW
2023-12-27	2,550.0000 KRW
2022-12-28	2,550.0000 KRW
2021-12-29	2,050.0000 KRW
2020-12-29	1,950.0000 KRW
2019-12-27	1,950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.