GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 54,600.00 | 55,400.00 | 53,500.00 | 54,600.00 | 54,600.00 | 3,950 |
| 2026-07-15 | 54,500.00 | 55,200.00 | 53,800.00 | 54,500.00 | 54,500.00 | 5,731 |
| 2026-07-14 | 54,400.00 | 54,700.00 | 53,100.00 | 54,400.00 | 54,400.00 | 5,147 |
| 2026-07-13 | 54,200.00 | 55,900.00 | 54,200.00 | 54,400.00 | 54,400.00 | 17,823 |
| 2026-07-10 | 53,300.00 | 54,400.00 | 52,900.00 | 53,900.00 | 53,900.00 | 5,765 |
| 2026-07-09 | 53,900.00 | 53,900.00 | 50,700.00 | 52,300.00 | 52,300.00 | 10,980 |
| 2026-07-08 | 54,100.00 | 55,000.00 | 53,200.00 | 53,900.00 | 53,900.00 | 7,830 |
| 2026-07-07 | 55,300.00 | 55,700.00 | 53,800.00 | 54,500.00 | 54,500.00 | 14,202 |
| 2026-07-06 | 54,000.00 | 56,000.00 | 53,600.00 | 54,900.00 | 54,900.00 | 7,092 |
| 2026-07-03 | 54,000.00 | 54,400.00 | 53,400.00 | 53,900.00 | 53,900.00 | 3,471 |
| 2026-07-02 | 54,100.00 | 55,100.00 | 53,000.00 | 53,900.00 | 53,900.00 | 8,477 |
| 2026-07-01 | 52,700.00 | 54,300.00 | 52,700.00 | 54,100.00 | 54,100.00 | 7,768 |
| 2026-06-30 | 52,800.00 | 52,800.00 | 51,550.00 | 52,200.00 | 52,200.00 | 1,404 |
| 2026-06-29 | 50,600.00 | 52,600.00 | 50,600.00 | 52,100.00 | 52,100.00 | 4,283 |
| 2026-06-26 | 51,600.00 | 51,600.00 | 48,500.00 | 50,400.00 | 50,400.00 | 13,712 |
| 2026-06-25 | 52,600.00 | 52,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | 6,455 |
| 2026-06-24 | 50,500.00 | 51,700.00 | 50,200.00 | 50,700.00 | 50,700.00 | 6,448 |
| 2026-06-23 | 52,400.00 | 52,400.00 | 49,900.00 | 50,500.00 | 50,500.00 | 9,524 |
| 2026-06-22 | 52,600.00 | 52,600.00 | 51,400.00 | 51,600.00 | 51,600.00 | 5,490 |
| 2026-06-19 | 54,200.00 | 54,200.00 | 51,600.00 | 52,500.00 | 52,500.00 | 9,050 |
| 2026-06-18 | 55,100.00 | 55,100.00 | 52,900.00 | 53,100.00 | 53,100.00 | 4,778 |
| 2026-06-17 | 55,800.00 | 55,800.00 | 54,300.00 | 54,400.00 | 54,400.00 | 3,816 |
| 2026-06-16 | 55,000.00 | 56,100.00 | 53,100.00 | 55,800.00 | 55,800.00 | 7,811 |
| 2026-06-15 | 53,900.00 | 54,800.00 | 53,700.00 | 54,500.00 | 54,500.00 | 8,867 |
| 2026-06-12 | 52,800.00 | 54,000.00 | 52,800.00 | 53,600.00 | 53,600.00 | 3,719 |
| 2026-06-11 | 52,200.00 | 52,500.00 | 51,100.00 | 52,500.00 | 52,500.00 | 1,940 |
| 2026-06-10 | 52,500.00 | 52,500.00 | 50,800.00 | 52,200.00 | 52,200.00 | 4,043 |
| 2026-06-09 | 50,700.00 | 52,800.00 | 50,700.00 | 52,500.00 | 52,500.00 | 2,699 |
| 2026-06-08 | 52,200.00 | 52,200.00 | 50,300.00 | 50,700.00 | 50,700.00 | 21,267 |
| 2026-06-05 | 54,300.00 | 55,100.00 | 52,400.00 | 52,700.00 | 52,700.00 | 20,645 |
| 2026-06-04 | 53,800.00 | 55,100.00 | 53,400.00 | 54,800.00 | 54,800.00 | 6,016 |
| 2026-06-02 | 54,300.00 | 54,300.00 | 52,900.00 | 53,800.00 | 53,800.00 | 7,446 |
| 2026-06-01 | 54,700.00 | 55,400.00 | 53,900.00 | 54,400.00 | 54,400.00 | 12,754 |
| 2026-05-29 | 55,600.00 | 56,200.00 | 54,500.00 | 54,700.00 | 54,700.00 | 7,786 |
| 2026-05-28 | 55,800.00 | 56,800.00 | 55,100.00 | 55,600.00 | 55,600.00 | 10,674 |
| 2026-05-27 | 56,300.00 | 57,500.00 | 56,000.00 | 56,500.00 | 56,500.00 | 6,581 |
| 2026-05-26 | 58,000.00 | 58,000.00 | 56,000.00 | 57,200.00 | 57,200.00 | 6,228 |
| 2026-05-22 | 56,600.00 | 57,800.00 | 56,200.00 | 57,500.00 | 57,500.00 | 5,386 |
| 2026-05-21 | 56,600.00 | 57,000.00 | 55,800.00 | 56,200.00 | 56,200.00 | 5,037 |
| 2026-05-20 | 56,400.00 | 56,400.00 | 54,800.00 | 55,800.00 | 55,800.00 | 10,926 |
| 2026-05-19 | 56,800.00 | 57,100.00 | 55,500.00 | 56,400.00 | 56,400.00 | 9,189 |
| 2026-05-18 | 57,700.00 | 58,000.00 | 55,900.00 | 56,800.00 | 56,800.00 | 7,124 |
| 2026-05-15 | 56,900.00 | 61,100.00 | 55,500.00 | 57,700.00 | 57,700.00 | 27,654 |
| 2026-05-14 | 55,500.00 | 57,100.00 | 55,100.00 | 56,800.00 | 56,800.00 | 5,583 |
| 2026-05-13 | 55,800.00 | 55,900.00 | 55,100.00 | 55,500.00 | 55,500.00 | 12,713 |
| 2026-05-12 | 56,300.00 | 56,700.00 | 54,900.00 | 55,900.00 | 55,900.00 | 12,678 |
| 2026-05-11 | 57,000.00 | 57,700.00 | 56,000.00 | 56,300.00 | 56,300.00 | 11,432 |
| 2026-05-08 | 57,500.00 | 57,800.00 | 56,400.00 | 57,100.00 | 57,100.00 | 2,941 |
| 2026-05-07 | 57,500.00 | 57,800.00 | 55,600.00 | 57,500.00 | 57,500.00 | 4,310 |
| 2026-05-06 | 56,700.00 | 57,600.00 | 56,100.00 | 57,500.00 | 57,500.00 | 7,168 |
| 2026-05-04 | 58,400.00 | 58,400.00 | 56,800.00 | 57,100.00 | 57,100.00 | 6,667 |
| 2026-04-30 | 59,000.00 | 59,000.00 | 57,900.00 | 57,900.00 | 57,900.00 | 7,022 |
| 2026-04-29 | 57,600.00 | 59,000.00 | 57,400.00 | 58,800.00 | 58,800.00 | 14,302 |
| 2026-04-28 | 56,900.00 | 57,400.00 | 56,400.00 | 57,100.00 | 57,100.00 | 5,769 |
| 2026-04-27 | 57,200.00 | 57,300.00 | 56,000.00 | 56,900.00 | 56,900.00 | 5,803 |
| 2026-04-24 | 57,400.00 | 57,400.00 | 56,400.00 | 56,500.00 | 56,500.00 | 4,613 |
| 2026-04-23 | 55,800.00 | 57,700.00 | 54,500.00 | 57,400.00 | 57,400.00 | 13,825 |
| 2026-04-22 | 55,500.00 | 55,800.00 | 54,900.00 | 55,800.00 | 55,800.00 | 2,856 |
| 2026-04-21 | 55,000.00 | 56,000.00 | 55,000.00 | 55,500.00 | 55,500.00 | 3,209 |
| 2026-04-20 | 55,900.00 | 55,900.00 | 54,500.00 | 55,000.00 | 55,000.00 | 2,966 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.