GS Holdings Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	36,750.00	36,900.00	36,450.00	36,500.00	26,331.49	4,547
2021-11-18	36,850.00	37,000.00	36,550.00	36,750.00	26,511.84	8,164
2021-11-17	37,200.00	37,200.00	36,850.00	36,950.00	26,656.12	7,018
2021-11-16	37,150.00	37,300.00	37,100.00	37,150.00	26,800.40	3,049
2021-11-15	37,100.00	37,250.00	37,050.00	37,150.00	26,800.40	5,018
2021-11-12	37,300.00	37,300.00	37,050.00	37,100.00	26,764.33	1,195
2021-11-11	37,100.00	37,100.00	36,850.00	36,900.00	26,620.05	5,802
2021-11-10	37,300.00	37,300.00	36,950.00	37,000.00	26,692.19	5,055
2021-11-09	37,100.00	37,300.00	36,900.00	37,150.00	26,800.40	6,850
2021-11-08	36,650.00	37,200.00	36,600.00	37,150.00	26,800.40	3,741
2021-11-05	37,050.00	37,050.00	36,500.00	36,800.00	26,547.91	5,492
2021-11-04	37,100.00	37,100.00	36,850.00	37,000.00	26,692.19	10,283
2021-11-03	37,100.00	37,200.00	36,900.00	37,050.00	26,728.26	1,626
2021-11-02	36,900.00	37,150.00	36,850.00	37,100.00	26,764.33	3,662
2021-11-01	36,900.00	37,000.00	36,700.00	36,900.00	26,620.05	3,281
2021-10-29	36,850.00	37,050.00	36,800.00	36,900.00	26,620.05	3,155
2021-10-28	37,250.00	37,250.00	36,750.00	36,850.00	26,583.98	6,478
2021-10-27	37,400.00	37,450.00	37,100.00	37,250.00	26,872.55	4,084
2021-10-26	37,400.00	37,450.00	37,200.00	37,300.00	26,908.62	1,918
2021-10-25	37,050.00	37,400.00	37,000.00	37,300.00	26,908.62	4,089
2021-10-22	37,400.00	37,400.00	36,900.00	37,000.00	26,692.19	3,925
2021-10-21	37,050.00	37,350.00	37,050.00	37,200.00	26,836.48	5,061
2021-10-20	37,250.00	37,300.00	36,800.00	37,050.00	26,728.26	7,161

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.