GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 36,600.00 | 37,250.00 | 36,050.00 | 36,550.00 | 26,367.56 | 6,706 |
| 2021-11-19 | 36,750.00 | 36,900.00 | 36,450.00 | 36,500.00 | 26,331.49 | 4,547 |
| 2021-11-18 | 36,850.00 | 37,000.00 | 36,550.00 | 36,750.00 | 26,511.84 | 8,164 |
| 2021-11-17 | 37,200.00 | 37,200.00 | 36,850.00 | 36,950.00 | 26,656.12 | 7,018 |
| 2021-11-16 | 37,150.00 | 37,300.00 | 37,100.00 | 37,150.00 | 26,800.40 | 3,049 |
| 2021-11-15 | 37,100.00 | 37,250.00 | 37,050.00 | 37,150.00 | 26,800.40 | 5,018 |
| 2021-11-12 | 37,300.00 | 37,300.00 | 37,050.00 | 37,100.00 | 26,764.33 | 1,195 |
| 2021-11-11 | 37,100.00 | 37,100.00 | 36,850.00 | 36,900.00 | 26,620.05 | 5,802 |
| 2021-11-10 | 37,300.00 | 37,300.00 | 36,950.00 | 37,000.00 | 26,692.19 | 5,055 |
| 2021-11-09 | 37,100.00 | 37,300.00 | 36,900.00 | 37,150.00 | 26,800.40 | 6,850 |
| 2021-11-08 | 36,650.00 | 37,200.00 | 36,600.00 | 37,150.00 | 26,800.40 | 3,741 |
| 2021-11-05 | 37,050.00 | 37,050.00 | 36,500.00 | 36,800.00 | 26,547.91 | 5,492 |
| 2021-11-04 | 37,100.00 | 37,100.00 | 36,850.00 | 37,000.00 | 26,692.19 | 10,283 |
| 2021-11-03 | 37,100.00 | 37,200.00 | 36,900.00 | 37,050.00 | 26,728.26 | 1,626 |
| 2021-11-02 | 36,900.00 | 37,150.00 | 36,850.00 | 37,100.00 | 26,764.33 | 3,662 |
| 2021-11-01 | 36,900.00 | 37,000.00 | 36,700.00 | 36,900.00 | 26,620.05 | 3,281 |
| 2021-10-29 | 36,850.00 | 37,050.00 | 36,800.00 | 36,900.00 | 26,620.05 | 3,155 |
| 2021-10-28 | 37,250.00 | 37,250.00 | 36,750.00 | 36,850.00 | 26,583.98 | 6,478 |
| 2021-10-27 | 37,400.00 | 37,450.00 | 37,100.00 | 37,250.00 | 26,872.55 | 4,084 |
| 2021-10-26 | 37,400.00 | 37,450.00 | 37,200.00 | 37,300.00 | 26,908.62 | 1,918 |
| 2021-10-25 | 37,050.00 | 37,400.00 | 37,000.00 | 37,300.00 | 26,908.62 | 4,089 |
| 2021-10-22 | 37,400.00 | 37,400.00 | 36,900.00 | 37,000.00 | 26,692.19 | 3,925 |
| 2021-10-21 | 37,050.00 | 37,350.00 | 37,050.00 | 37,200.00 | 26,836.48 | 5,061 |
| 2021-10-20 | 37,250.00 | 37,300.00 | 36,800.00 | 37,050.00 | 26,728.26 | 7,161 |
| 2021-10-19 | 37,250.00 | 37,250.00 | 37,150.00 | 37,200.00 | 26,836.48 | 3,104 |
| 2021-10-18 | 37,300.00 | 37,300.00 | 36,800.00 | 37,250.00 | 26,872.55 | 5,093 |
| 2021-10-15 | 37,200.00 | 37,200.00 | 37,000.00 | 37,200.00 | 26,836.48 | 4,290 |
| 2021-10-14 | 37,200.00 | 37,200.00 | 36,950.00 | 37,000.00 | 26,692.19 | 3,079 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.