GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 55,600.00 | 55,800.00 | 55,000.00 | 55,500.00 | 55,500.00 | 3,270 |
| 2026-04-16 | 55,400.00 | 55,700.00 | 55,000.00 | 55,500.00 | 55,500.00 | 7,284 |
| 2026-04-15 | 56,000.00 | 56,000.00 | 54,700.00 | 55,400.00 | 55,400.00 | 3,699 |
| 2026-04-14 | 55,200.00 | 55,700.00 | 55,200.00 | 55,500.00 | 55,500.00 | 2,167 |
| 2026-04-13 | 55,500.00 | 56,000.00 | 54,700.00 | 55,200.00 | 55,200.00 | 15,409 |
| 2026-04-10 | 54,100.00 | 55,500.00 | 54,100.00 | 55,400.00 | 55,400.00 | 5,663 |
| 2026-04-09 | 53,700.00 | 54,900.00 | 53,500.00 | 54,600.00 | 54,600.00 | 4,558 |
| 2026-04-08 | 52,800.00 | 54,100.00 | 52,800.00 | 53,800.00 | 53,800.00 | 7,500 |
| 2026-04-07 | 53,500.00 | 53,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 1,979 |
| 2026-04-06 | 53,200.00 | 54,000.00 | 52,900.00 | 53,500.00 | 53,500.00 | 4,147 |
| 2026-04-03 | 52,100.00 | 53,400.00 | 52,100.00 | 53,200.00 | 53,200.00 | 1,877 |
| 2026-04-02 | 52,500.00 | 53,700.00 | 51,900.00 | 52,200.00 | 52,200.00 | 15,032 |
| 2026-04-01 | 52,900.00 | 54,000.00 | 52,700.00 | 53,500.00 | 53,500.00 | 3,181 |
| 2026-03-31 | 52,600.00 | 53,400.00 | 51,800.00 | 52,000.00 | 52,000.00 | 5,073 |
| 2026-03-30 | 53,000.00 | 53,000.00 | 51,500.00 | 52,600.00 | 52,600.00 | 9,478 |
| 2026-03-27 | 53,100.00 | 54,000.00 | 52,200.00 | 53,000.00 | 53,000.00 | 4,028 |
| 2026-03-26 | 54,800.00 | 55,200.00 | 53,300.00 | 53,900.00 | 53,900.00 | 3,192 |
| 2026-03-25 | 54,300.00 | 55,200.00 | 54,300.00 | 54,800.00 | 54,800.00 | 6,098 |
| 2026-03-24 | 53,700.00 | 54,500.00 | 53,000.00 | 54,300.00 | 54,300.00 | 2,967 |
| 2026-03-23 | 56,000.00 | 56,000.00 | 53,500.00 | 53,500.00 | 53,500.00 | 5,857 |
| 2026-03-20 | 54,900.00 | 56,200.00 | 54,800.00 | 56,000.00 | 56,000.00 | 6,432 |
| 2026-03-19 | 54,100.00 | 57,700.00 | 54,100.00 | 54,300.00 | 54,300.00 | 2,930 |
| 2026-03-18 | 54,400.00 | 55,400.00 | 54,300.00 | 55,100.00 | 55,100.00 | 1,920 |
| 2026-03-17 | 53,000.00 | 54,900.00 | 53,000.00 | 54,300.00 | 54,300.00 | 3,665 |
| 2026-03-16 | 53,700.00 | 54,000.00 | 52,600.00 | 53,000.00 | 53,000.00 | 2,522 |
| 2026-03-13 | 54,800.00 | 54,800.00 | 53,100.00 | 53,300.00 | 53,300.00 | 3,998 |
| 2026-03-12 | 55,300.00 | 55,300.00 | 54,100.00 | 54,800.00 | 54,800.00 | 1,321 |
| 2026-03-11 | 53,500.00 | 55,400.00 | 53,500.00 | 54,700.00 | 54,700.00 | 5,419 |
| 2026-03-10 | 53,500.00 | 54,300.00 | 52,800.00 | 53,500.00 | 53,500.00 | 9,663 |
| 2026-03-09 | 52,500.00 | 53,900.00 | 51,500.00 | 53,400.00 | 53,400.00 | 10,309 |
| 2026-03-06 | 53,800.00 | 54,600.00 | 53,100.00 | 54,200.00 | 54,200.00 | 4,214 |
| 2026-03-05 | 52,000.00 | 54,600.00 | 51,800.00 | 53,800.00 | 53,800.00 | 11,139 |
| 2026-03-04 | 57,400.00 | 57,400.00 | 49,800.00 | 50,700.00 | 50,700.00 | 32,699 |
| 2026-03-03 | 57,500.00 | 58,800.00 | 56,350.00 | 56,500.00 | 56,500.00 | 21,563 |
| 2026-02-27 | 57,900.00 | 57,900.00 | 56,100.00 | 56,500.00 | 56,500.00 | 13,576 |
| 2026-02-26 | 59,200.00 | 59,600.00 | 58,000.00 | 58,000.00 | 58,000.00 | 27,010 |
| 2026-02-25 | 61,600.00 | 62,100.00 | 61,300.00 | 61,800.00 | 58,750.00 | 15,669 |
| 2026-02-24 | 61,000.00 | 61,300.00 | 59,500.00 | 61,100.00 | 58,084.55 | 14,749 |
| 2026-02-23 | 62,500.00 | 63,500.00 | 60,500.00 | 61,000.00 | 57,989.48 | 20,648 |
| 2026-02-20 | 60,300.00 | 62,600.00 | 60,300.00 | 62,500.00 | 59,415.45 | 11,926 |
| 2026-02-19 | 58,600.00 | 60,000.00 | 58,600.00 | 60,000.00 | 57,038.84 | 7,073 |
| 2026-02-13 | 57,500.00 | 58,800.00 | 57,200.00 | 58,100.00 | 55,232.61 | 6,805 |
| 2026-02-12 | 57,200.00 | 58,000.00 | 57,100.00 | 57,500.00 | 54,662.22 | 11,006 |
| 2026-02-11 | 56,100.00 | 57,200.00 | 56,100.00 | 57,200.00 | 54,377.02 | 7,200 |
| 2026-02-10 | 56,400.00 | 56,400.00 | 55,000.00 | 56,000.00 | 53,236.25 | 4,996 |
| 2026-02-09 | 54,300.00 | 56,500.00 | 54,300.00 | 55,800.00 | 53,046.12 | 7,931 |
| 2026-02-06 | 55,100.00 | 55,500.00 | 53,000.00 | 54,300.00 | 51,620.15 | 8,877 |
| 2026-02-05 | 56,400.00 | 56,500.00 | 55,400.00 | 55,700.00 | 52,951.05 | 3,996 |
| 2026-02-04 | 55,500.00 | 56,400.00 | 54,700.00 | 56,400.00 | 53,616.50 | 7,342 |
| 2026-02-03 | 53,200.00 | 55,100.00 | 53,200.00 | 55,100.00 | 52,380.66 | 5,998 |
| 2026-02-02 | 55,000.00 | 55,500.00 | 50,500.00 | 53,000.00 | 50,384.30 | 14,761 |
| 2026-01-30 | 54,400.00 | 55,800.00 | 53,800.00 | 55,300.00 | 52,570.79 | 11,002 |
| 2026-01-29 | 53,000.00 | 54,500.00 | 52,000.00 | 54,100.00 | 51,430.02 | 6,726 |
| 2026-01-28 | 52,800.00 | 53,100.00 | 52,500.00 | 53,000.00 | 50,384.30 | 4,874 |
| 2026-01-27 | 51,100.00 | 53,000.00 | 50,900.00 | 52,800.00 | 50,194.17 | 13,495 |
| 2026-01-26 | 50,600.00 | 51,200.00 | 50,400.00 | 51,200.00 | 48,673.14 | 10,926 |
| 2026-01-23 | 50,100.00 | 50,600.00 | 49,900.00 | 50,500.00 | 48,007.69 | 6,832 |
| 2026-01-22 | 49,500.00 | 50,200.00 | 49,500.00 | 49,800.00 | 47,342.23 | 3,940 |
| 2026-01-21 | 49,950.00 | 50,000.00 | 49,250.00 | 50,000.00 | 47,532.36 | 4,725 |
| 2026-01-20 | 49,900.00 | 50,100.00 | 49,600.00 | 50,100.00 | 47,627.43 | 9,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.