GS Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	55,600.00	55,800.00	55,000.00	55,500.00	55,500.00	3,270
2026-04-16	55,400.00	55,700.00	55,000.00	55,500.00	55,500.00	7,284
2026-04-15	56,000.00	56,000.00	54,700.00	55,400.00	55,400.00	3,699
2026-04-14	55,200.00	55,700.00	55,200.00	55,500.00	55,500.00	2,167
2026-04-13	55,500.00	56,000.00	54,700.00	55,200.00	55,200.00	15,409
2026-04-10	54,100.00	55,500.00	54,100.00	55,400.00	55,400.00	5,663
2026-04-09	53,700.00	54,900.00	53,500.00	54,600.00	54,600.00	4,558
2026-04-08	52,800.00	54,100.00	52,800.00	53,800.00	53,800.00	7,500
2026-04-07	53,500.00	53,800.00	52,800.00	52,800.00	52,800.00	1,979
2026-04-06	53,200.00	54,000.00	52,900.00	53,500.00	53,500.00	4,147
2026-04-03	52,100.00	53,400.00	52,100.00	53,200.00	53,200.00	1,877
2026-04-02	52,500.00	53,700.00	51,900.00	52,200.00	52,200.00	15,032
2026-04-01	52,900.00	54,000.00	52,700.00	53,500.00	53,500.00	3,181
2026-03-31	52,600.00	53,400.00	51,800.00	52,000.00	52,000.00	5,073
2026-03-30	53,000.00	53,000.00	51,500.00	52,600.00	52,600.00	9,478
2026-03-27	53,100.00	54,000.00	52,200.00	53,000.00	53,000.00	4,028
2026-03-26	54,800.00	55,200.00	53,300.00	53,900.00	53,900.00	3,192
2026-03-25	54,300.00	55,200.00	54,300.00	54,800.00	54,800.00	6,098
2026-03-24	53,700.00	54,500.00	53,000.00	54,300.00	54,300.00	2,967
2026-03-23	56,000.00	56,000.00	53,500.00	53,500.00	53,500.00	5,857
2026-03-20	54,900.00	56,200.00	54,800.00	56,000.00	56,000.00	6,432
2026-03-19	54,100.00	57,700.00	54,100.00	54,300.00	54,300.00	2,930
2026-03-18	54,400.00	55,400.00	54,300.00	55,100.00	55,100.00	1,920
2026-03-17	53,000.00	54,900.00	53,000.00	54,300.00	54,300.00	3,665
2026-03-16	53,700.00	54,000.00	52,600.00	53,000.00	53,000.00	2,522
2026-03-13	54,800.00	54,800.00	53,100.00	53,300.00	53,300.00	3,998
2026-03-12	55,300.00	55,300.00	54,100.00	54,800.00	54,800.00	1,321
2026-03-11	53,500.00	55,400.00	53,500.00	54,700.00	54,700.00	5,419
2026-03-10	53,500.00	54,300.00	52,800.00	53,500.00	53,500.00	9,663
2026-03-09	52,500.00	53,900.00	51,500.00	53,400.00	53,400.00	10,309
2026-03-06	53,800.00	54,600.00	53,100.00	54,200.00	54,200.00	4,214
2026-03-05	52,000.00	54,600.00	51,800.00	53,800.00	53,800.00	11,139
2026-03-04	57,400.00	57,400.00	49,800.00	50,700.00	50,700.00	32,699
2026-03-03	57,500.00	58,800.00	56,350.00	56,500.00	56,500.00	21,563
2026-02-27	57,900.00	57,900.00	56,100.00	56,500.00	56,500.00	13,576
2026-02-26	59,200.00	59,600.00	58,000.00	58,000.00	58,000.00	27,010
2026-02-25	61,600.00	62,100.00	61,300.00	61,800.00	58,750.00	15,669
2026-02-24	61,000.00	61,300.00	59,500.00	61,100.00	58,084.55	14,749
2026-02-23	62,500.00	63,500.00	60,500.00	61,000.00	57,989.48	20,648
2026-02-20	60,300.00	62,600.00	60,300.00	62,500.00	59,415.45	11,926
2026-02-19	58,600.00	60,000.00	58,600.00	60,000.00	57,038.84	7,073
2026-02-13	57,500.00	58,800.00	57,200.00	58,100.00	55,232.61	6,805
2026-02-12	57,200.00	58,000.00	57,100.00	57,500.00	54,662.22	11,006
2026-02-11	56,100.00	57,200.00	56,100.00	57,200.00	54,377.02	7,200
2026-02-10	56,400.00	56,400.00	55,000.00	56,000.00	53,236.25	4,996
2026-02-09	54,300.00	56,500.00	54,300.00	55,800.00	53,046.12	7,931
2026-02-06	55,100.00	55,500.00	53,000.00	54,300.00	51,620.15	8,877
2026-02-05	56,400.00	56,500.00	55,400.00	55,700.00	52,951.05	3,996
2026-02-04	55,500.00	56,400.00	54,700.00	56,400.00	53,616.50	7,342
2026-02-03	53,200.00	55,100.00	53,200.00	55,100.00	52,380.66	5,998
2026-02-02	55,000.00	55,500.00	50,500.00	53,000.00	50,384.30	14,761
2026-01-30	54,400.00	55,800.00	53,800.00	55,300.00	52,570.79	11,002
2026-01-29	53,000.00	54,500.00	52,000.00	54,100.00	51,430.02	6,726
2026-01-28	52,800.00	53,100.00	52,500.00	53,000.00	50,384.30	4,874
2026-01-27	51,100.00	53,000.00	50,900.00	52,800.00	50,194.17	13,495
2026-01-26	50,600.00	51,200.00	50,400.00	51,200.00	48,673.14	10,926
2026-01-23	50,100.00	50,600.00	49,900.00	50,500.00	48,007.69	6,832
2026-01-22	49,500.00	50,200.00	49,500.00	49,800.00	47,342.23	3,940
2026-01-21	49,950.00	50,000.00	49,250.00	50,000.00	47,532.36	4,725
2026-01-20	49,900.00	50,100.00	49,600.00	50,100.00	47,627.43	9,177

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	3,050.0000 KRW
2025-02-27	2,750.0000 KRW
2023-12-27	2,550.0000 KRW
2022-12-28	2,550.0000 KRW
2021-12-29	2,050.0000 KRW
2020-12-29	1,950.0000 KRW
2019-12-27	1,950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.