GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 49,200.00 | 49,850.00 | 49,100.00 | 49,650.00 | 47,199.64 | 7,565 |
| 2026-01-16 | 49,400.00 | 49,400.00 | 49,000.00 | 49,150.00 | 46,724.31 | 4,642 |
| 2026-01-15 | 48,750.00 | 49,450.00 | 48,750.00 | 49,250.00 | 46,819.38 | 7,041 |
| 2026-01-14 | 48,850.00 | 49,250.00 | 48,650.00 | 49,150.00 | 46,724.31 | 5,052 |
| 2026-01-13 | 48,400.00 | 48,750.00 | 48,200.00 | 48,550.00 | 46,153.92 | 6,077 |
| 2026-01-12 | 48,400.00 | 48,700.00 | 48,150.00 | 48,350.00 | 45,963.79 | 9,464 |
| 2026-01-09 | 48,050.00 | 48,550.00 | 48,050.00 | 48,400.00 | 46,011.33 | 5,444 |
| 2026-01-08 | 48,500.00 | 48,500.00 | 47,800.00 | 48,050.00 | 45,678.60 | 8,271 |
| 2026-01-07 | 48,800.00 | 48,900.00 | 47,500.00 | 48,500.00 | 46,106.39 | 8,915 |
| 2026-01-06 | 48,550.00 | 48,950.00 | 48,350.00 | 48,900.00 | 46,486.65 | 7,680 |
| 2026-01-05 | 48,450.00 | 48,800.00 | 47,800.00 | 48,550.00 | 46,153.92 | 8,209 |
| 2026-01-02 | 48,500.00 | 48,500.00 | 47,650.00 | 47,700.00 | 45,345.87 | 7,587 |
| 2025-12-30 | 47,650.00 | 48,150.00 | 47,400.00 | 48,100.00 | 45,726.13 | 4,792 |
| 2025-12-29 | 47,550.00 | 47,700.00 | 47,000.00 | 47,650.00 | 45,298.34 | 2,853 |
| 2025-12-26 | 47,650.00 | 47,750.00 | 47,200.00 | 47,550.00 | 45,203.28 | 8,432 |
| 2025-12-24 | 47,900.00 | 47,900.00 | 47,550.00 | 47,650.00 | 45,298.34 | 2,436 |
| 2025-12-23 | 47,900.00 | 47,900.00 | 47,600.00 | 47,600.00 | 45,250.81 | 3,615 |
| 2025-12-22 | 47,550.00 | 47,800.00 | 47,500.00 | 47,800.00 | 45,440.94 | 3,785 |
| 2025-12-19 | 47,350.00 | 47,650.00 | 47,200.00 | 47,550.00 | 45,203.28 | 2,327 |
| 2025-12-18 | 47,600.00 | 47,650.00 | 47,100.00 | 47,350.00 | 45,013.15 | 3,462 |
| 2025-12-17 | 47,900.00 | 47,900.00 | 47,600.00 | 47,800.00 | 45,440.94 | 1,861 |
| 2025-12-16 | 47,800.00 | 48,100.00 | 47,600.00 | 47,900.00 | 45,536.00 | 4,120 |
| 2025-12-15 | 47,800.00 | 48,200.00 | 47,600.00 | 48,050.00 | 45,678.60 | 2,697 |
| 2025-12-12 | 47,700.00 | 48,100.00 | 47,300.00 | 47,800.00 | 45,440.94 | 14,984 |
| 2025-12-11 | 48,100.00 | 48,200.00 | 47,500.00 | 47,600.00 | 45,250.81 | 6,488 |
| 2025-12-10 | 48,150.00 | 48,300.00 | 47,550.00 | 48,100.00 | 45,726.13 | 4,146 |
| 2025-12-09 | 48,500.00 | 48,600.00 | 48,200.00 | 48,300.00 | 45,916.26 | 2,061 |
| 2025-12-08 | 49,000.00 | 49,000.00 | 48,200.00 | 48,450.00 | 46,058.86 | 5,024 |
| 2025-12-05 | 49,150.00 | 49,150.00 | 48,550.00 | 48,900.00 | 46,486.65 | 5,324 |
| 2025-12-04 | 48,900.00 | 49,100.00 | 48,800.00 | 48,900.00 | 46,486.65 | 2,389 |
| 2025-12-03 | 48,700.00 | 49,050.00 | 48,100.00 | 49,000.00 | 46,581.72 | 3,814 |
| 2025-12-02 | 47,550.00 | 48,350.00 | 47,550.00 | 48,350.00 | 45,963.79 | 11,299 |
| 2025-12-01 | 48,000.00 | 48,000.00 | 47,400.00 | 47,550.00 | 45,203.28 | 2,522 |
| 2025-11-28 | 48,200.00 | 48,200.00 | 47,400.00 | 47,500.00 | 45,155.74 | 3,604 |
| 2025-11-27 | 47,800.00 | 47,800.00 | 47,200.00 | 47,250.00 | 44,918.08 | 5,189 |
| 2025-11-26 | 47,650.00 | 48,000.00 | 47,550.00 | 47,800.00 | 45,440.94 | 3,472 |
| 2025-11-25 | 48,950.00 | 48,950.00 | 47,600.00 | 47,650.00 | 45,298.34 | 9,835 |
| 2025-11-24 | 49,300.00 | 49,400.00 | 48,400.00 | 48,500.00 | 46,106.39 | 8,432 |
| 2025-11-21 | 49,600.00 | 49,700.00 | 48,700.00 | 49,100.00 | 46,676.78 | 5,820 |
| 2025-11-20 | 48,550.00 | 50,100.00 | 48,550.00 | 49,750.00 | 47,294.70 | 10,239 |
| 2025-11-19 | 47,500.00 | 49,150.00 | 47,200.00 | 48,550.00 | 46,153.92 | 15,585 |
| 2025-11-18 | 48,600.00 | 48,650.00 | 47,400.00 | 47,650.00 | 45,298.34 | 10,107 |
| 2025-11-17 | 48,350.00 | 48,700.00 | 48,050.00 | 48,600.00 | 46,201.46 | 5,617 |
| 2025-11-14 | 49,250.00 | 49,250.00 | 48,150.00 | 48,300.00 | 45,916.26 | 9,216 |
| 2025-11-13 | 49,000.00 | 49,450.00 | 48,550.00 | 49,250.00 | 46,819.38 | 16,060 |
| 2025-11-12 | 47,400.00 | 49,100.00 | 46,700.00 | 49,000.00 | 46,581.72 | 35,989 |
| 2025-11-11 | 47,700.00 | 47,700.00 | 47,000.00 | 47,300.00 | 44,965.61 | 22,977 |
| 2025-11-10 | 45,950.00 | 48,000.00 | 45,300.00 | 47,900.00 | 45,536.00 | 36,978 |
| 2025-11-07 | 44,950.00 | 45,800.00 | 44,400.00 | 45,250.00 | 43,016.79 | 20,667 |
| 2025-11-06 | 43,450.00 | 45,100.00 | 43,450.00 | 44,950.00 | 42,731.59 | 14,191 |
| 2025-11-05 | 44,050.00 | 44,100.00 | 42,750.00 | 43,400.00 | 41,258.09 | 14,169 |
| 2025-11-04 | 43,700.00 | 44,250.00 | 43,450.00 | 44,050.00 | 41,876.01 | 6,024 |
| 2025-11-03 | 43,750.00 | 44,250.00 | 43,600.00 | 43,700.00 | 41,543.28 | 9,518 |
| 2025-10-31 | 44,450.00 | 44,500.00 | 43,850.00 | 43,900.00 | 41,733.41 | 4,570 |
| 2025-10-30 | 44,650.00 | 44,800.00 | 44,100.00 | 44,450.00 | 42,256.27 | 6,891 |
| 2025-10-29 | 44,850.00 | 45,000.00 | 42,150.00 | 44,650.00 | 42,446.40 | 7,325 |
| 2025-10-28 | 44,950.00 | 45,250.00 | 44,650.00 | 44,850.00 | 42,636.53 | 4,067 |
| 2025-10-27 | 44,600.00 | 45,300.00 | 44,600.00 | 45,050.00 | 42,826.66 | 5,693 |
| 2025-10-24 | 44,650.00 | 46,050.00 | 44,350.00 | 44,600.00 | 42,398.87 | 7,108 |
| 2025-10-23 | 45,200.00 | 45,250.00 | 44,250.00 | 44,350.00 | 42,161.21 | 3,747 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.