GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 43,500.00 | 45,100.00 | 43,100.00 | 45,100.00 | 42,874.19 | 12,747 |
| 2025-10-21 | 43,050.00 | 43,900.00 | 43,050.00 | 43,500.00 | 41,353.16 | 4,226 |
| 2025-10-20 | 43,100.00 | 43,550.00 | 42,850.00 | 43,400.00 | 41,258.09 | 7,210 |
| 2025-10-17 | 43,050.00 | 43,800.00 | 42,900.00 | 42,900.00 | 40,782.77 | 5,450 |
| 2025-10-16 | 43,050.00 | 43,950.00 | 42,950.00 | 43,400.00 | 41,258.09 | 6,267 |
| 2025-10-15 | 42,600.00 | 43,100.00 | 42,600.00 | 43,050.00 | 40,925.36 | 5,158 |
| 2025-10-14 | 42,500.00 | 43,050.00 | 42,500.00 | 42,600.00 | 40,497.57 | 5,381 |
| 2025-10-13 | 42,400.00 | 42,750.00 | 42,200.00 | 42,500.00 | 40,402.51 | 6,388 |
| 2025-10-10 | 43,050.00 | 43,100.00 | 42,400.00 | 42,850.00 | 40,735.23 | 6,573 |
| 2025-10-02 | 43,050.00 | 43,350.00 | 42,800.00 | 43,050.00 | 40,925.36 | 5,853 |
| 2025-10-01 | 43,350.00 | 43,400.00 | 42,850.00 | 43,050.00 | 40,925.36 | 2,076 |
| 2025-09-30 | 43,000.00 | 43,400.00 | 42,900.00 | 43,350.00 | 41,210.56 | 1,993 |
| 2025-09-29 | 42,550.00 | 43,400.00 | 42,300.00 | 43,150.00 | 41,020.43 | 4,549 |
| 2025-09-26 | 43,150.00 | 43,150.00 | 42,400.00 | 42,550.00 | 40,450.04 | 15,001 |
| 2025-09-25 | 43,050.00 | 43,200.00 | 42,650.00 | 42,750.00 | 40,640.17 | 3,911 |
| 2025-09-24 | 43,100.00 | 43,250.00 | 42,150.00 | 43,050.00 | 40,925.36 | 5,871 |
| 2025-09-23 | 43,550.00 | 43,550.00 | 42,700.00 | 43,100.00 | 40,972.90 | 5,458 |
| 2025-09-22 | 43,250.00 | 43,400.00 | 43,000.00 | 43,000.00 | 40,877.83 | 7,790 |
| 2025-09-19 | 43,700.00 | 44,150.00 | 43,200.00 | 43,250.00 | 41,115.49 | 4,082 |
| 2025-09-18 | 43,500.00 | 43,950.00 | 43,200.00 | 43,700.00 | 41,543.28 | 3,422 |
| 2025-09-17 | 43,800.00 | 43,800.00 | 43,300.00 | 43,500.00 | 41,353.16 | 2,947 |
| 2025-09-16 | 43,900.00 | 44,150.00 | 43,400.00 | 43,750.00 | 41,590.82 | 6,454 |
| 2025-09-15 | 43,350.00 | 44,350.00 | 43,350.00 | 43,900.00 | 41,733.41 | 9,511 |
| 2025-09-12 | 43,250.00 | 43,600.00 | 43,050.00 | 43,300.00 | 41,163.03 | 5,180 |
| 2025-09-11 | 43,200.00 | 43,500.00 | 42,800.00 | 43,250.00 | 41,115.49 | 5,160 |
| 2025-09-10 | 42,650.00 | 43,500.00 | 42,650.00 | 43,300.00 | 41,163.03 | 8,842 |
| 2025-09-09 | 42,450.00 | 42,800.00 | 42,000.00 | 42,650.00 | 40,545.11 | 5,091 |
| 2025-09-08 | 42,300.00 | 42,500.00 | 41,000.00 | 42,300.00 | 40,212.38 | 4,228 |
| 2025-09-05 | 42,350.00 | 42,800.00 | 42,050.00 | 42,250.00 | 40,164.85 | 4,580 |
| 2025-09-04 | 42,000.00 | 42,450.00 | 42,000.00 | 42,350.00 | 40,259.91 | 2,735 |
| 2025-09-03 | 42,200.00 | 42,250.00 | 41,950.00 | 42,000.00 | 39,927.18 | 2,476 |
| 2025-09-02 | 42,300.00 | 42,400.00 | 42,000.00 | 42,150.00 | 40,069.78 | 2,423 |
| 2025-09-01 | 42,400.00 | 42,950.00 | 42,000.00 | 42,300.00 | 40,212.38 | 7,363 |
| 2025-08-29 | 42,600.00 | 42,800.00 | 42,150.00 | 42,400.00 | 40,307.44 | 4,638 |
| 2025-08-28 | 42,050.00 | 42,750.00 | 41,500.00 | 42,600.00 | 40,497.57 | 7,180 |
| 2025-08-27 | 41,950.00 | 41,950.00 | 41,550.00 | 41,750.00 | 39,689.52 | 3,807 |
| 2025-08-26 | 41,850.00 | 42,050.00 | 41,650.00 | 41,800.00 | 39,737.06 | 6,296 |
| 2025-08-25 | 41,800.00 | 42,000.00 | 41,500.00 | 41,850.00 | 39,784.59 | 7,650 |
| 2025-08-22 | 41,400.00 | 41,850.00 | 41,200.00 | 41,650.00 | 39,594.46 | 6,806 |
| 2025-08-21 | 41,250.00 | 41,700.00 | 41,200.00 | 41,400.00 | 39,356.80 | 4,946 |
| 2025-08-20 | 41,350.00 | 41,350.00 | 40,400.00 | 41,250.00 | 39,214.20 | 20,006 |
| 2025-08-19 | 41,750.00 | 41,900.00 | 41,000.00 | 41,450.00 | 39,404.33 | 8,863 |
| 2025-08-18 | 43,250.00 | 43,250.00 | 41,400.00 | 41,800.00 | 39,737.06 | 14,808 |
| 2025-08-14 | 43,100.00 | 43,350.00 | 42,800.00 | 43,000.00 | 40,877.83 | 2,683 |
| 2025-08-13 | 44,000.00 | 44,000.00 | 42,850.00 | 43,100.00 | 40,972.90 | 2,846 |
| 2025-08-12 | 43,650.00 | 43,650.00 | 43,050.00 | 43,100.00 | 40,972.90 | 2,509 |
| 2025-08-11 | 43,200.00 | 43,800.00 | 43,050.00 | 43,150.00 | 41,020.43 | 5,200 |
| 2025-08-08 | 44,300.00 | 44,300.00 | 43,500.00 | 43,600.00 | 41,448.22 | 4,255 |
| 2025-08-07 | 44,300.00 | 44,300.00 | 43,550.00 | 43,850.00 | 41,685.88 | 5,270 |
| 2025-08-06 | 43,900.00 | 44,000.00 | 43,500.00 | 43,850.00 | 41,685.88 | 4,773 |
| 2025-08-05 | 43,900.00 | 44,150.00 | 43,400.00 | 43,650.00 | 41,495.75 | 9,443 |
| 2025-08-04 | 43,000.00 | 43,550.00 | 42,500.00 | 43,400.00 | 41,258.09 | 10,625 |
| 2025-08-01 | 43,550.00 | 43,550.00 | 42,250.00 | 42,750.00 | 40,640.17 | 20,448 |
| 2025-07-31 | 45,000.00 | 45,000.00 | 43,950.00 | 44,000.00 | 41,828.48 | 10,126 |
| 2025-07-30 | 44,450.00 | 44,900.00 | 44,250.00 | 44,450.00 | 42,256.27 | 9,987 |
| 2025-07-29 | 45,000.00 | 45,000.00 | 43,600.00 | 44,450.00 | 42,256.27 | 8,584 |
| 2025-07-28 | 46,150.00 | 46,450.00 | 44,150.00 | 44,200.00 | 42,018.61 | 29,904 |
| 2025-07-25 | 46,400.00 | 46,800.00 | 46,000.00 | 46,150.00 | 43,872.37 | 10,047 |
| 2025-07-24 | 47,200.00 | 47,200.00 | 45,950.00 | 46,400.00 | 44,110.03 | 14,251 |
| 2025-07-23 | 46,950.00 | 46,950.00 | 46,100.00 | 46,600.00 | 44,300.16 | 9,029 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.